KOVOPETROL PLZEŇ, KOVOPETROL,AKCIOVÁ SPOLEČNOST, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPETROL PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2000					12.10	-10.37%	0	0
14.1.2000					12.90	+6.61%	129	10
12.1.2000					13.50	-2.17%	0	0
11.1.2000					13.80	-9.80%	0	0
27.9.2001					14.00	0.00%	0	0
1.10.2001					14.00	0.00%	0	0
2.10.2001					14.00	0.00%	0	0
3.10.2001					14.00	0.00%	1 666	119
4.10.2001					14.00	0.00%	0	0
5.10.2001					14.00	0.00%	0	0
8.10.2001					14.00	0.00%	140	10
9.10.2001					14.00	0.00%	0	0
10.10.2001					14.00	0.00%	0	0
11.10.2001					14.00	0.00%	0	0
12.10.2001					14.00	0.00%	0	0
26.9.2001					14.00	0.00%	0	0
25.9.2001					14.00	0.00%	0	0
24.9.2001					14.00	0.00%	140	10
21.9.2001					14.00	0.00%	0	0
20.9.2001					14.00	0.00%	0	0
19.9.2001					14.00	0.00%	0	0
18.9.2001					14.00	0.00%	0	0
17.9.2001					14.00	0.00%	0	0
14.9.2001					14.00	0.00%	0	0
13.9.2001					14.00	0.00%	0	0
12.9.2001					14.00	0.00%	0	0
11.9.2001					14.00	0.00%	0	0
10.9.2001					14.00	0.00%	0	0
7.9.2001					14.00	0.00%	0	0
6.9.2001					14.00	0.00%	0	0
5.9.2001					14.00	0.00%	0	0
4.9.2001					14.00	0.00%	0	0
3.9.2001					14.00	0.00%	0	0
31.8.2001					14.00	0.00%	420	30
30.8.2001					14.00	0.00%	0	0
29.8.2001					14.00	-9.09%	1 400	100
9.8.2001					14.00	-4.76%	280	20
1.8.2001					14.00	-4.76%	280	20
25.7.2001					14.00	-9.67%	1 498	107
17.1.2000					14.10	+9.30%	0	0
8.8.2001					14.70	0.00%	0	0
7.8.2001					14.70	0.00%	0	0
6.8.2001					14.70	0.00%	0	0
3.8.2001					14.70	0.00%	0	0
2.8.2001					14.70	+5.00%	0	0
31.7.2001					14.70	0.00%	0	0
30.7.2001					14.70	0.00%	0	0
27.7.2001					14.70	0.00%	0	0
26.7.2001					14.70	+5.00%	0	0
22.6.2001					15.00	0.00%	0	0
21.6.2001					15.00	0.00%	0	0
20.6.2001					15.00	0.00%	0	0
19.6.2001					15.00	0.00%	0	0
18.6.2001					15.00	0.00%	47 250	3 150
15.6.2001					15.00	0.00%	0	0
14.6.2001					15.00	0.00%	0	0
13.6.2001					15.00	0.00%	0	0
12.6.2001					15.00	0.00%	0	0
11.6.2001					15.00	0.00%	0	0
8.6.2001					15.00	-9.09%	0	0
‹‹ First 20    Next 60 ›