KOVOPETROL PLZEŇ, KOVOPETROL,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPETROL PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1997						0.00%	0
17.7.1997						0.00%	0
18.7.1997						0.00%	0
21.7.1997						0.00%	0
22.7.1997						0.00%	0
23.7.1997						0.00%	0
24.7.1997						0.00%	0
25.7.1997						0.00%	0
28.7.1997						0.00%	0
29.7.1997						0.00%	0
30.7.1997						0.00%	0
31.7.1997						0.00%	0
1.8.1997						0.00%	0
4.8.1997						0.00%	0
5.8.1997						0.00%	0
6.8.1997						0.00%	0
7.8.1997						0.00%	0
8.8.1997						0.00%	0
11.8.1997						0.00%	0
12.8.1997							0	0
13.8.1997						0.00%	0
14.8.1997						0.00%	0
15.8.1997						0.00%	0
18.8.1997						0.00%	0
19.8.1997						0.00%	0
20.8.1997						0.00%	0
21.8.1997						0.00%	0
22.8.1997						0.00%	0
25.8.1997						0.00%	0
26.8.1997						0.00%	0
27.8.1997						0.00%	0
28.8.1997						0.00%	0
29.8.1997						0.00%	0
1.9.1997						0.00%	0
2.9.1997						0.00%	0
3.9.1997						0.00%	0
4.9.1997						0.00%	0
5.9.1997						0.00%	0
8.9.1997						0.00%	0
9.9.1997							0	0
10.9.1997						0.00%	0
11.9.1997						0.00%	0
12.9.1997						0.00%	0
15.9.1997						0.00%	0
16.9.1997						0.00%	0
17.9.1997						0.00%	0
18.9.1997						0.00%	0
19.9.1997						0.00%	0
22.9.1997						0.00%	0
23.9.1997						0.00%	0
24.9.1997						0.00%	0
25.9.1997						0.00%	0
26.9.1997						0.00%	0
29.9.1997							0	0
30.9.1997						0.00%	0
1.10.1997						+0.18%	0
2.10.1997						-1.21%	0
3.10.1997						-9.94%	0
6.10.1997						-7.95%	0
7.10.1997						-9.92%	0
8.10.1997						-11.46%	0
9.10.1997						-8.35%	0
10.10.1997						-9.94%	0
13.10.1997						-10.00%	0
14.10.1997						-9.95%	0
15.10.1997						-9.94%	0
16.10.1997						-9.81%	0
17.10.1997						-45.73%	0
20.10.1997						+49.58%	0
21.10.1997						-9.77%	0
22.10.1997						-16.56%	0
23.10.1997						-38.16%	0
24.10.1997						+41.61%	0
27.10.1997						-9.74%	0
29.10.1997						-9.85%	0
30.10.1997						-9.89%	0
31.10.1997						-9.82%	0
3.11.1997						-51.01%	0
4.11.1997					127.00		12 700	100
5.11.1997					115.00	-9.43%	20 705	180
6.11.1997						+13.02%	0
7.11.1997					130.00	+1.94%	45 592	344
10.11.1997					130.30	-2.15%	38 383	296
11.11.1997					130.30	+0.48%	24 757	190
12.11.1997					127.00	-0.66%	23 300	180
13.11.1997					127.00	-2.00%	26 640	210
14.11.1997					130.00	-0.06%	27 890	220
17.11.1997					122.00	+0.82%	38 345	300
18.11.1997					140.00	-0.18%	33 170	260
19.11.1997					134.00		19 614	150
20.11.1997					132.00	+1.63%	50 637	381
21.11.1997					123.30	-4.20%	36 920	290
24.11.1997					123.00	+2.50%	105 966	812
25.11.1997					123.00	-6.46%	47 605	390
26.11.1997					111.00	-9.02%	19 990	180
27.11.1997					102.00	-2.17%	22 164	204
28.11.1997					101.00	-6.14%	27 530	270
1.12.1997					92.00	+1.31%	63 019	610
2.12.1997						-14.32%	0
3.12.1997					93.00	+4.85%	39 905	430
4.12.1997					94.90	+3.30%	11 505	120
5.12.1997					96.70	+3.92%	34 375	345
8.12.1997					96.80	-1.51%	7 850	80
9.12.1997						+12.10%	0
10.12.1997					116.00	-0.01%	43 993	400
11.12.1997					110.00	+6.95%	48 230	410
12.12.1997					106.00	-9.46%	12 781	120
15.12.1997					101.90	+6.83%	78 512	690
16.12.1997					103.10	-9.36%	19 593	190
17.12.1997					98.00	-1.39%	19 320	190
18.12.1997					95.50	-1.19%	25 115	250
19.12.1997					98.00	-1.45%	7 920	80
22.12.1997					98.10	+0.32%	15 892	160
23.12.1997					96.00	-0.36%	5 938	60
29.12.1997					96.10	-1.97%	19 402	200
30.12.1997					96.00		2 880	30
31.12.1997					91.50	-4.68%	915	10
5.1.1998					98.00	+7.10%	2 940	30
6.1.1998					105.00	+1.02%	10 890	110
7.1.1998					108.00	+7.48%	69 700	655
8.1.1998					106.00	+0.34%	29 900	280
9.1.1998					108.30	+6.21%	64 766	571
12.1.1998					111.20	-2.92%	11 010	100
13.1.1998					112.50	+1.88%	4 487	40
14.1.1998					120.00	+6.27%	104 910	880
15.1.1998					113.50	-2.89%	18 523	160
16.1.1998					125.00	+8.28%	21 310	170
19.1.1998					123.50	+8.91%	146 085	1 070
20.1.1998					148.80	+0.68%	42 612	310
21.1.1998					132.40	-2.99%	14 667	110
22.1.1998					123.10	-6.39%	23 713	190
23.1.1998					123.00	+2.99%	24 424	190
26.1.1998					123.10	-3.09%	29 896	240
27.1.1998					125.00	+0.09%	19 950	160
28.1.1998					123.00	+0.41%	35 184	281
29.1.1998					125.00	-0.14%	31 256	250
30.1.1998					125.30	+1.37%	24 081	190
2.2.1998					127.00	+0.73%	14 044	110
3.2.1998					125.30	+0.68%	86 131	670
4.2.1998					120.80	-2.36%	30 124	240
5.2.1998					135.00	+2.38%	48 833	380
6.2.1998					127.20	-0.06%	20 548	160
9.2.1998					127.40	-0.07%	17 966	140
10.2.1998					127.70	-0.03%	25 657	200
11.2.1998					128.90	+0.21%	24 427	190
12.2.1998					131.00	+1.17%	39 023	300
13.2.1998					129.50	-1.21%	25 699	200
16.2.1998					130.30	+7.16%	78 897	573
17.2.1998					130.10	-5.49%	24 463	188
18.2.1998					130.00	-0.05%	48 379	372
19.2.1998					130.00	0.00%	33 818	260
20.2.1998					119.10	-3.46%	34 277	273
23.2.1998					118.10	-4.27%	18 027	150
24.2.1998					118.10	-1.28%	36 780	310
25.2.1998					126.00	+5.36%	55 007	440
26.2.1998					121.50	+0.23%	37 592	300
27.2.1998					119.10	-1.30%	13 603	110
2.3.1998					122.00	-2.23%	16 926	140
3.3.1998					119.70	-1.30%	27 444	230
4.3.1998					119.70	+1.06%	42 207	350
5.3.1998					120.00	+0.30%	43 548	360
6.3.1998					117.10	-1.29%	21 491	180
9.3.1998					125.00	+5.00%	42 624	340
10.3.1998					118.40	-2.09%	40 503	330
11.3.1998					118.00	+4.19%	98 472	770
12.3.1998					125.00	-2.37%	22 472	180
13.3.1998					125.50	+0.02%	17 482	140
16.3.1998					125.40	+0.55%	31 390	250
17.3.1998					125.00	-0.10%	22 579	180
18.3.1998					125.30	-0.05%	46 384	370
19.3.1998					125.30	+0.03%	17 556	140
20.3.1998					125.30	+0.02%	17 561	140
23.3.1998					125.00	-0.19%	32 547	260
24.3.1998					125.30	-0.21%	22 485	180
25.3.1998					125.00	+0.28%	47 605	380
26.3.1998					128.00	+0.70%	29 015	230
27.3.1998					128.10	+3.02%	24 694	190
30.3.1998					128.00	-1.27%	43 625	340
31.3.1998					116.10	-5.94%	34 995	290
1.4.1998					120.00	-0.72%	35 224	294
2.4.1998					120.00	+0.20%	21 610	180
3.4.1998					120.00	-0.24%	22 635	189
6.4.1998					120.00	-0.45%	26 228	220
7.4.1998					116.10	-0.10%	37 275	313
8.4.1998					118.00	-0.45%	37 577	317
9.4.1998					118.00	-0.61%	22 384	190
10.4.1998					122.00	+2.19%	26 731	222
14.4.1998					117.20	-2.58%	17 477	149
15.4.1998					112.30	-3.96%	15 770	140
16.4.1998					114.00	+1.11%	12 530	110
17.4.1998					114.00	+0.05%	17 095	150
20.4.1998					114.10	+0.23%	20 563	180
21.4.1998					116.00	+1.08%	18 476	160
22.4.1998					116.20	0.00%	26 558	230
23.4.1998					117.10	+1.43%	22 371	191
24.4.1998					117.50	+0.39%	21 165	180
27.4.1998					119.10	+0.59%	20 109	170
28.4.1998					118.00	-0.15%	34 251	290
29.4.1998					114.00	-1.83%	23 883	206
30.4.1998					114.00	-1.69%	23 252	204
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›