KOVOPETROL PLZEŇ, KOVOPETROL,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPETROL PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1999					54.00	-0.73%	17 182	314
8.4.1998					118.00	-0.45%	37 577	317
28.9.1998					78.00	+0.66%	23 086	320
30.11.2001					18.70	+4.46%	5 984	320
9.2.2000					20.00	0.00%	6 440	322
10.3.1998					118.40	-2.09%	40 503	330
9.3.1998					125.00	+5.00%	42 624	340
30.3.1998					128.00	-1.27%	43 625	340
7.11.1997					130.00	+1.94%	45 592	344
5.12.1997					96.70	+3.92%	34 375	345
1.6.1998					104.00	+5.55%	37 054	345
4.3.1998					119.70	+1.06%	42 207	350
5.3.1998					120.00	+0.30%	43 548	360
8.6.1998					106.50	-0.11%	37 827	365
18.3.1998					125.30	-0.05%	46 384	370
18.2.1998					130.00	-0.05%	48 379	372
8.2.2000					20.00	-9.90%	8 283	378
5.2.1998					135.00	+2.38%	48 833	380
25.3.1998					125.00	+0.28%	47 605	380
20.11.1997					132.00	+1.63%	50 637	381
7.10.1998					46.10	-7.16%	17 653	388
25.11.1997					123.00	-6.46%	47 605	390
20.1.2000					17.00	0.00%	6 664	392
14.9.1998					65.10	+7.24%	29 766	399
10.12.1997					116.00	-0.01%	43 993	400
11.12.1997					110.00	+6.95%	48 230	410
3.12.1997					93.00	+4.85%	39 905	430
25.2.1998					126.00	+5.36%	55 007	440
11.6.1998					103.50	-0.70%	44 325	450
15.1.1999					60.00	+7.14%	26 709	450
17.4.2001					16.90	-0.58%	8 399	497
10.9.1998					63.10	+0.56%	33 643	500
3.6.1998					101.00	-6.11%	53 466	520
9.1.1998					108.30	+6.21%	64 766	571
16.2.1998					130.30	+7.16%	78 897	573
11.2.1999					50.00	-7.40%	29 682	590
17.7.2000					20.00	-5.21%	12 000	600
1.12.1997					92.00	+1.31%	63 019	610
19.2.1999					51.10	-0.38%	35 358	634
18.5.2000					27.00	0.00%	17 199	637
8.3.1999					33.00	-8.33%	21 429	649
4.6.1998					102.50	+1.26%	67 676	650
7.1.1998					108.00	+7.48%	69 700	655
3.2.1998					125.30	+0.68%	86 131	670
29.9.1998					65.00	-6.45%	45 217	670
5.3.1999					36.00	-7.69%	24 520	679
15.12.1997					101.90	+6.83%	78 512	690
30.9.1998					61.10	-7.61%	45 515	730
14.11.2001					18.70	+10.00%	13 673	753
11.9.1998					63.50	+3.38%	53 360	767
11.3.1998					118.00	+4.19%	98 472	770
15.3.2000					33.00	+4.76%	25 740	780
24.11.1997					123.00	+2.50%	105 966	812
14.1.1998					120.00	+6.27%	104 910	880
15.9.1998					68.00	-3.61%	67 300	936
19.1.1998					123.50	+8.91%	146 085	1 070
15.2.2001					18.50	+8.82%	20 350	1 100
2.6.1998					102.50	+1.96%	129 338	1 181
18.1.1999					55.30	-7.83%	82 028	1 265
18.12.2001					18.70	+10.00%	28 050	1 500
4.12.1998					55.00	+7.63%	84 291	1 684
25.8.1999					29.20	-9.59%	55 195	1 890
18.12.1998					50.00	-3.84%	85 660	1 940
12.2.1999					55.00	+10.00%	119 400	2 340
18.6.2001					15.00	0.00%	47 250	3 150
‹‹ First 200 ‹‹ First 20    ‹ Previous 200