KOVOPETROL PLZEŇ, KOVOPETROL,AKCIOVÁ SPOLEČNOST, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPETROL PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1999					69.90	+26.40%	4 194	60
18.9.1998					69.00	-5.83%	10 150	150
20.1.1999					68.90	-1.43%	0	0
2.7.1998					68.90	+2.99%	2 051	30
8.7.1998					68.50	-4.22%	1 341	20
14.7.1998					68.40	-5.85%	2 050	30
13.7.1998					68.30	+0.30%	3 629	50
10.7.1998					68.30	+4.02%	3 618	50
19.6.1998					68.30	-7.04%	2 782	40
7.7.1998					68.10	-5.86%	8 612	123
15.9.1998					68.00	-3.61%	67 300	936
22.9.1998					67.00	+9.38%	6 030	90
16.9.1998					65.50	-3.17%	18 799	270
8.9.1998					65.50	-7.62%	1 875	30
11.11.1998					65.50	+0.44%	5 893	90
10.11.1998					65.30	+4.18%	6 518	100
14.9.1998					65.10	+7.24%	29 766	399
1.7.1998					65.10	-2.54%	4 646	70
24.6.1998					65.10	-1.20%	3 522	50
29.9.1998					65.00	-6.45%	45 217	670
9.11.1998					65.00	-1.66%	3 128	50
16.11.1998					65.00	0.00%	3 250	50
13.11.1998					65.00	+0.07%	2 600	40
12.11.1998					65.00	-0.79%	6 495	100
5.11.1998					64.00	+6.43%	8 780	140
6.11.1998					63.50	+1.45%	2 545	40
11.9.1998					63.50	+3.38%	53 360	767
10.9.1998					63.10	+0.56%	33 643	500
7.9.1998					63.00	-3.34%	6 090	90
21.10.1998					63.00	+7.46%	7 480	120
21.1.1999					63.00	-8.56%	0	0
29.6.1998					61.40	+6.74%	6 599	101
21.9.1998					61.30	-9.47%	2 450	40
26.6.1998					61.20	-7.20%	1 224	20
30.9.1998					61.10	-7.61%	45 515	730
18.11.1998					60.00	0.00%	1 200	20
17.11.1998					60.00	-7.69%	3 000	50
15.1.1999					60.00	+7.14%	26 709	450
20.10.1998					59.00	+7.48%	2 900	50
4.11.1998					57.50	+7.30%	4 125	70
19.10.1998					57.30	-0.07%	1 619	30
26.1.1999					57.30	+3.80%	6 802	120
28.1.1999					57.20	+4.00%	3 975	70
2.2.1999					57.20	+0.17%	1 720	30
1.2.1999					57.10	+3.81%	13 062	220
3.2.1999					57.10	-0.17%	2 855	50
25.11.1998					57.10	+2.09%	3 997	70
3.11.1998					57.10	-1.41%	3 295	60
1.10.1998					57.00	-8.54%	4 561	80
9.9.1998					57.00	+7.04%	6 690	100
22.1.1999					57.00	-9.52%	0	0
23.11.1998					56.80	+0.35%	1 136	20
20.11.1998					56.80	+4.62%	2 264	40
14.1.1999					56.00	+1.81%	4 797	87
24.11.1998					55.80	-1.53%	1 678	30
2.11.1998					55.70	+0.94%	557	10
15.12.1998					55.50	+4.71%	0	0
1.12.1998					55.30	+0.54%	6 653	120
18.1.1999					55.30	-7.83%	82 028	1 265
25.1.1999					55.20	-3.15%	6 627	120
5.2.1999					55.10	+0.73%	1 349	24
27.11.1998					55.10	+3.48%	2 763	50
30.11.1998					55.00	-0.21%	3 860	70
4.12.1998					55.00	+7.63%	84 291	1 684
12.2.1999					55.00	+10.00%	119 400	2 340
27.1.1999					55.00	-4.01%	4 480	80
29.1.1999					55.00	-3.84%	550	10
13.1.1999					55.00	+9.78%	1 560	30
29.10.1998					54.90	+0.18%	3 276	60
30.10.1998					54.70	+1.06%	5 518	100
4.2.1999					54.70	-4.20%	4 289	76
27.10.1998					54.50	+0.92%	1 090	20
9.2.1999					54.40	0.00%	1 088	20
8.2.1999					54.40	-1.27%	2 184	40
15.2.1999					54.40	-1.09%	2 705	50
19.11.1998					54.10	-9.83%	541	10
23.10.1998					54.10	-5.21%	1 621	30
26.10.1998					54.00	-0.05%	1 620	30
5.10.1998					54.00	-10.00%	5 400	100
16.10.1998					54.00	+9.37%	2 700	50
10.2.1999					54.00	-0.73%	17 182	314
26.11.1998					53.00	-6.47%	2 136	40
14.12.1998					53.00	0.00%	2 120	40
11.12.1998					53.00	+14.47%	1 524	30
2.12.1998					53.00	-4.15%	4 814	90
16.2.1999					52.60	-3.30%	4 236	80
7.12.1998					52.30	-4.90%	5 644	110
8.12.1998					52.20	-0.19%	522	10
17.12.1998					52.00	+4.00%	8 140	170
2.10.1998					52.00	+5.24%	3 000	50
22.2.1999					51.80	+1.36%	0	0
18.2.1999					51.30	+0.39%	1 538	30
9.12.1998					51.20	-1.91%	7 149	140
3.12.1998					51.10	-3.58%	2 034	40
17.2.1999					51.10	-2.85%	1 534	30
19.2.1999					51.10	-0.38%	35 358	634
25.2.1999					50.70	+0.59%	5 574	110
24.2.1999					50.40	0.00%	2 024	40
23.2.1999					50.40	-2.70%	1 519	30
12.1.1999					50.10	+0.20%	1 001	20
11.1.1999					50.00	+6.15%	1 932	40
11.2.1999					50.00	-7.40%	29 682	590
18.12.1998					50.00	-3.84%	85 660	1 940
16.12.1998					50.00	-9.90%	3 120	60
29.12.1998					50.00	+8.69%	0	0
7.1.1999					50.00	+8.22%	973	20
30.12.1998					49.70	-0.60%	10 000	200
12.10.1998					49.10	+0.20%	982	20
9.10.1998					49.00	+0.82%	1 470	30
8.10.1998					49.00	+6.83%	2 430	50
13.10.1998					49.00	-0.16%	1 961	40
6.10.1998					49.00	-9.25%	4 410	90
23.12.1998					49.00	+10.85%	0	0
1.3.1999					48.70	+1.67%	4 879	100
26.2.1999					47.90	-5.52%	6 962	140
8.1.1999					47.10	-5.80%	971	20
14.10.1998					47.00	-4.12%	940	20
31.12.1998					46.50	-6.43%	0	0
10.12.1998					46.30	-9.57%	2 432	50
6.1.1999					46.20	+0.43%	1 386	30
7.10.1998					46.10	-7.16%	17 653	388
5.1.1999					46.00	+9.26%	460	10
28.12.1998					46.00	-6.12%	1 840	40
21.12.1998					45.00	-10.00%	2 400	50
2.3.1999					44.50	-8.62%	445	10
22.12.1998					44.20	-1.77%	0	0
3.3.1999					43.00	-3.37%	1 720	40
4.1.1999					42.10	-9.46%	421	10
30.9.1999					39.90	+7.54%	3 112	78
21.9.1999					39.00	0.00%	0	0
20.9.1999					39.00	+2.63%	0	0
4.3.1999					39.00	-9.30%	2 752	70
19.4.1999					38.50	+6.94%	2 670	70
28.9.1999					38.50	0.00%	0	0
27.9.1999					38.50	+3.77%	0	0
5.10.1999					38.40	+3.50%	0	0
17.9.1999					38.00	+8.88%	4 820	130
22.9.1999					38.00	-2.56%	2 280	60
18.10.1999					37.20	+0.54%	2 939	79
4.10.1999					37.10	0.00%	371	10
1.10.1999					37.10	-7.01%	371	10
29.9.1999					37.10	-3.63%	371	10
24.9.1999					37.10	0.00%	371	10
23.9.1999					37.10	-2.36%	742	20
25.6.1999					37.00	+8.82%	1 450	40
15.10.1999					37.00	0.00%	0	0
14.10.1999					37.00	+2.77%	0	0
12.10.1999					37.00	0.00%	0	0
11.10.1999					37.00	0.00%	0	0
8.10.1999					37.00	0.00%	0	0
7.10.1999					37.00	0.00%	0	0
6.10.1999					37.00	-3.64%	1 036	28
13.10.1999					36.00	-2.70%	0	0
17.3.2000					36.00	0.00%	0	0
16.3.2000					36.00	+9.09%	0	0
16.4.1999					36.00	+1.40%	720	20
5.3.1999					36.00	-7.69%	24 520	679
15.4.1999					35.50	+4.41%	1 050	30
20.4.1999					35.00	-9.09%	0	0
25.10.1999					35.00	+2.94%	1 400	40
21.10.1999					35.00	0.00%	0	0
20.10.1999					35.00	0.00%	0	0
19.10.1999					35.00	-5.91%	0	0
16.11.1999					35.00	0.00%	0	0
15.11.1999					35.00	+6.06%	9 100	260
16.9.1999					34.90	+2.64%	1 640	47
16.6.1999					34.50	0.00%	0	0
15.6.1999					34.50	+4.54%	0	0
14.4.1999					34.00	+9.67%	1 335	40
15.9.1999					34.00	+7.93%	1 020	30
26.10.1999					34.00	-2.85%	0	0
24.6.1999					34.00	+1.49%	1 020	30
30.6.1999					34.00	0.00%	0	0
29.6.1999					34.00	0.00%	0	0
28.6.1999					34.00	-8.10%	2 380	70
29.7.1999					34.00	+6.25%	136	4
23.11.1999					34.00	0.00%	0	0
22.11.1999					34.00	0.00%	0	0
19.11.1999					34.00	0.00%	0	0
18.11.1999					34.00	0.00%	0	0
17.11.1999					34.00	-2.85%	0	0
22.10.1999					34.00	-2.85%	0	0
24.11.1999					33.90	-0.29%	0	0
23.6.1999					33.50	0.00%	0	0
22.6.1999					33.50	0.00%	0	0
21.6.1999					33.50	0.00%	0	0
18.6.1999					33.50	+1.51%	0	0
17.6.1999					33.00	-4.34%	330	10
1.7.1999					33.00	-2.94%	0	0
10.9.1999					33.00	+10.00%	0	0
8.3.1999					33.00	-8.33%	21 429	649
14.6.1999					33.00	+6.45%	2 475	75
12.11.1999					33.00	0.00%	0	0
11.11.1999					33.00	0.00%	0	0
10.11.1999					33.00	+4.76%	0	0
4.11.1999					33.00	0.00%	0	0
3.11.1999					33.00	0.00%	0	0
2.11.1999					33.00	0.00%	0	0
1.11.1999					33.00	0.00%	0	0
29.10.1999					33.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›