KOVOPETROL PLZEŇ, KOVOPETROL,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPETROL PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1999					25.60	-5.18%	128	5
14.1.2000					12.90	+6.61%	129	10
29.7.1999					34.00	+6.25%	136	4
8.10.2001					14.00	0.00%	140	10
24.9.2001					14.00	0.00%	140	10
22.10.2001					15.50	0.00%	155	10
21.1.2000					17.90	+5.29%	179	10
17.2.2000					19.00	-5.00%	190	10
18.2.2000					20.00	+5.26%	200	10
3.2.2000					20.00	0.00%	200	10
5.6.2000					20.00	-9.50%	220	10
20.5.1999					23.00	0.00%	230	10
12.5.1999					23.00	+6.97%	230	10
9.7.1999					23.10	-9.76%	231	10
3.9.1999					26.20	+0.76%	236	9
6.8.1999					30.00	0.00%	240	8
23.3.1999					24.10	+0.41%	241	10
29.12.1999					24.30	-10.00%	243	10
3.3.2000					25.00	0.00%	250	10
29.4.1999					25.00	-7.40%	250	10
24.3.1999					26.00	+7.88%	260	10
16.7.1999					26.00	0.00%	260	10
15.7.1999					26.00	+7.88%	260	10
9.8.2001					14.00	-4.76%	280	20
1.8.2001					14.00	-4.76%	280	20
26.3.1999					28.10	+0.35%	281	10
7.4.2000					28.40	-3.40%	284	10
29.3.2000					28.70	0.00%	287	10
28.3.2000					28.70	0.00%	287	10
12.4.1999					29.00	0.00%	290	10
26.7.1999					30.00	0.00%	300	10
8.6.1999					30.00	0.00%	300	10
7.6.1999					30.00	0.00%	300	10
9.9.1999					30.00	-3.22%	300	10
3.8.1999					31.00	-4.61%	310	10
11.6.1999					31.00	-3.12%	310	10
27.3.2000					28.70	+9.96%	313	11
17.6.1999					33.00	-4.34%	330	10
29.10.2001					17.00	-5.02%	340	20
25.10.2001					17.00	0.00%	340	20
4.10.1999					37.10	0.00%	371	10
1.10.1999					37.10	-7.01%	371	10
29.9.1999					37.10	-3.63%	371	10
24.9.1999					37.10	0.00%	371	10
18.8.1999					31.00	+5.80%	371	12
10.5.1999					20.00	-4.76%	400	20
24.2.2000					20.00	0.00%	400	20
21.2.2000					20.00	0.00%	400	20
16.2.2000					20.00	0.00%	400	20
31.8.2001					14.00	0.00%	420	30
5.5.1999					21.00	-8.69%	420	20
4.1.1999					42.10	-9.46%	421	10
7.2.2000					22.20	+8.29%	444	20
2.3.1999					44.50	-8.62%	445	10
5.1.1999					46.00	+9.26%	460	10
31.5.2000					24.30	-10.00%	486	20
17.5.1999					26.00	+4.00%	520	20
19.7.1999					26.00	0.00%	520	20
8.12.1998					52.20	-0.19%	522	10
15.3.1999					26.20	-6.42%	524	20
31.8.1999					25.00	-1.96%	526	21
19.11.1998					54.10	-9.83%	541	10
22.7.1999					26.10	-4.74%	547	20
29.1.1999					55.00	-3.84%	550	10
2.11.1998					55.70	+0.94%	557	10
30.3.1999					28.10	0.00%	562	20
5.4.2000					28.70	-4.65%	574	20
23.7.1999					30.00	+14.94%	600	20
9.3.1999					30.00	-9.09%	600	20
2.4.1999					28.00	0.00%	616	22
11.5.1999					21.50	+7.50%	637	30
18.3.1999					23.00	+4.07%	644	28
28.4.1999					27.00	+5.46%	675	25
28.4.2000					30.00	-4.76%	690	23
13.5.1999					23.10	+0.43%	693	30
22.3.1999					24.00	0.00%	700	30
16.4.1999					36.00	+1.40%	720	20
23.9.1999					37.10	-2.36%	742	20
7.4.1999					26.10	0.00%	773	30
7.3.2000					25.00	0.00%	775	31
2.9.1999					26.00	+3.58%	780	30
16.8.1999					27.00	+2.27%	803	30
31.3.1999					28.00	-0.35%	840	30
2.6.1999					28.00	+3.70%	840	30
23.4.1999					29.00	-9.37%	870	30
17.4.2000					30.00	0.00%	900	30
31.12.1997					91.50	-4.68%	915	10
19.8.1999					31.00	0.00%	925	30
4.8.1999					31.00	0.00%	930	30
14.10.1998					47.00	-4.12%	940	20
14.9.1999					31.50	0.00%	945	30
29.2.2000					24.20	+10.00%	968	40
8.1.1999					47.10	-5.80%	971	20
7.1.1999					50.00	+8.22%	973	20
12.10.1998					49.10	+0.20%	982	20
12.1.1999					50.10	+0.20%	1 001	20
1.11.2001					17.00	-5.02%	1 020	60
15.9.1999					34.00	+7.93%	1 020	30
24.6.1999					34.00	+1.49%	1 020	30
6.10.1999					37.00	-3.64%	1 036	28
15.4.1999					35.50	+4.41%	1 050	30
6.5.1999					21.00	0.00%	1 050	50
9.2.1999					54.40	0.00%	1 088	20
27.10.1998					54.50	+0.92%	1 090	20
23.11.1998					56.80	+0.35%	1 136	20
19.5.1999					23.00	-4.16%	1 145	50
5.8.1999					30.00	-3.22%	1 200	40
18.11.1998					60.00	0.00%	1 200	20
26.6.1998					61.20	-7.20%	1 224	20
14.4.1999					34.00	+9.67%	1 335	40
8.7.1998					68.50	-4.22%	1 341	20
5.2.1999					55.10	+0.73%	1 349	24
6.1.1999					46.20	+0.43%	1 386	30
25.10.1999					35.00	+2.94%	1 400	40
29.8.2001					14.00	-9.09%	1 400	100
16.3.1999					24.00	-8.39%	1 416	59
21.8.1998					70.20	-5.15%	1 423	20
23.6.1998					71.10	+1.00%	1 426	20
25.6.1999					37.00	+8.82%	1 450	40
9.10.1998					49.00	+0.82%	1 470	30
25.7.2001					14.00	-9.67%	1 498	107
23.2.1999					50.40	-2.70%	1 519	30
11.12.1998					53.00	+14.47%	1 524	30
3.8.1998					76.30	+0.03%	1 524	20
17.2.1999					51.10	-2.85%	1 534	30
18.2.1999					51.30	+0.39%	1 538	30
13.1.1999					55.00	+9.78%	1 560	30
7.8.1998					79.00	-2.37%	1 560	20
12.8.1998					80.00	-8.04%	1 600	20
14.8.1998					80.30	+0.25%	1 604	20
19.10.1998					57.30	-0.07%	1 619	30
26.10.1998					54.00	-0.05%	1 620	30
23.10.1998					54.10	-5.21%	1 621	30
16.9.1999					34.90	+2.64%	1 640	47
19.3.1999					24.00	+4.34%	1 651	70
3.10.2001					14.00	0.00%	1 666	119
24.11.1998					55.80	-1.53%	1 678	30
3.3.1999					43.00	-3.37%	1 720	40
2.2.1999					57.20	+0.17%	1 720	30
16.11.2000					17.20	+0.58%	1 720	100
28.12.1998					46.00	-6.12%	1 840	40
8.9.1998					65.50	-7.62%	1 875	30
11.1.1999					50.00	+6.15%	1 932	40
11.5.2000					28.50	-1.38%	1 942	67
13.10.1998					49.00	-0.16%	1 961	40
28.6.2000					20.00	-4.76%	2 000	100
7.6.2000					20.10	-4.28%	2 010	100
24.2.1999					50.40	0.00%	2 024	40
3.12.1998					51.10	-3.58%	2 034	40
14.7.1998					68.40	-5.85%	2 050	30
2.7.1998					68.90	+2.99%	2 051	30
14.12.1998					53.00	0.00%	2 120	40
26.11.1998					53.00	-6.47%	2 136	40
8.2.1999					54.40	-1.27%	2 184	40
1.6.2000					22.00	-9.46%	2 200	100
30.12.1999					22.00	-9.46%	2 200	100
9.3.2000					25.00	0.00%	2 225	89
20.11.1998					56.80	+4.62%	2 264	40
22.9.1999					38.00	-2.56%	2 280	60
13.7.1999					23.10	0.00%	2 310	100
28.6.1999					34.00	-8.10%	2 380	70
21.12.1998					45.00	-10.00%	2 400	50
13.8.1998					80.00	0.00%	2 400	30
8.10.1998					49.00	+6.83%	2 430	50
10.12.1998					46.30	-9.57%	2 432	50
21.9.1998					61.30	-9.47%	2 450	40
14.6.1999					33.00	+6.45%	2 475	75
6.11.1998					63.50	+1.45%	2 545	40
13.11.1998					65.00	+0.07%	2 600	40
4.6.1999					30.00	+3.44%	2 640	90
19.4.1999					38.50	+6.94%	2 670	70
16.10.1998					54.00	+9.37%	2 700	50
15.2.1999					54.40	-1.09%	2 705	50
4.3.1999					39.00	-9.30%	2 752	70
27.11.1998					55.10	+3.48%	2 763	50
19.6.1998					68.30	-7.04%	2 782	40
3.2.1999					57.10	-0.17%	2 855	50
2.9.1998					70.10	-3.20%	2 867	40
30.12.1997					96.00		2 880	30
20.10.1998					59.00	+7.48%	2 900	50
24.8.1998					73.00	+1.92%	2 901	40
18.10.1999					37.20	+0.54%	2 939	79
5.1.1998					98.00	+7.10%	2 940	30
21.7.1998					75.00	+2.55%	2 956	40
23.7.1998					75.00	0.00%	3 000	40
15.7.1998					75.00	+9.76%	3 000	40
29.5.2000					30.00	-4.15%	3 000	100
2.10.1998					52.00	+5.24%	3 000	50
17.11.1998					60.00	-7.69%	3 000	50
16.6.1998					76.50	-6.02%	3 045	40
5.8.1998					76.40	+0.18%	3 055	40
30.9.1999					39.90	+7.54%	3 112	78
16.12.1998					50.00	-9.90%	3 120	60
9.11.1998					65.00	-1.66%	3 128	50
14.3.2000					31.50	+5.00%	3 150	100
13.10.2000					21.00	-6.66%	3 150	150
16.11.1998					65.00	0.00%	3 250	50
29.10.1998					54.90	+0.18%	3 276	60
3.11.1998					57.10	-1.41%	3 295	60
31.3.2000					31.40	+4.31%	3 355	108
‹‹ First 60  ‹‹ First 20    Next 200 ›