KOVOPETROL PLZEŇ, KOVOPETROL,AKCIOVÁ SPOLEČNOST, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPETROL PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.2000					31.40	+4.31%	3 355	108
25.7.2001					14.00	-9.67%	1 498	107
13.9.1999					31.50	-4.54%	3 508	103
29.6.1998					61.40	+6.74%	6 599	101
25.6.1998					70.00	-6.37%	6 595	100
19.5.1998					90.00	+8.13%	8 975	100
14.5.1998					91.20	-6.37%	9 032	100
12.1.1998					111.20	-2.92%	11 010	100
12.11.1998					65.00	-0.79%	6 495	100
10.11.1998					65.30	+4.18%	6 518	100
30.10.1998					54.70	+1.06%	5 518	100
5.10.1998					54.00	-10.00%	5 400	100
9.9.1998					57.00	+7.04%	6 690	100
24.7.1998					75.20	+0.20%	7 515	100
4.11.1997					127.00		12 700	100
13.7.1999					23.10	0.00%	2 310	100
1.3.1999					48.70	+1.67%	4 879	100
14.3.2000					31.50	+5.00%	3 150	100
1.6.2000					22.00	-9.46%	2 200	100
30.12.1999					22.00	-9.46%	2 200	100
29.8.2001					14.00	-9.09%	1 400	100
16.11.2000					17.20	+0.58%	1 720	100
28.6.2000					20.00	-4.76%	2 000	100
7.6.2000					20.10	-4.28%	2 010	100
29.5.2000					30.00	-4.15%	3 000	100
3.7.1998					75.00	+8.79%	7 214	97
19.8.1998					80.00	-5.68%	7 135	90
15.5.1998					91.20	+1.72%	8 270	90
31.8.1998					70.10	+0.04%	6 309	90
28.8.1998					70.00	-1.97%	6 307	90
7.9.1998					63.00	-3.34%	6 090	90
22.9.1998					67.00	+9.38%	6 030	90
24.9.1998					70.00	+1.90%	6 650	90
6.10.1998					49.00	-9.25%	4 410	90
11.11.1998					65.50	+0.44%	5 893	90
2.12.1998					53.00	-4.15%	4 814	90
4.6.1999					30.00	+3.44%	2 640	90
9.3.2000					25.00	0.00%	2 225	89
14.1.1999					56.00	+1.81%	4 797	87
25.8.1998					73.50	+0.16%	6 175	85
31.7.1998					76.20	+0.06%	6 399	84
18.6.1998					70.90	+4.40%	6 285	84
10.6.1998					103.50	-0.57%	7 936	80
29.7.1998					76.00	-0.09%	6 083	80
1.10.1998					57.00	-8.54%	4 561	80
27.1.1999					55.00	-4.01%	4 480	80
16.2.1999					52.60	-3.30%	4 236	80
8.12.1997					96.80	-1.51%	7 850	80
19.12.1997					98.00	-1.45%	7 920	80
18.10.1999					37.20	+0.54%	2 939	79
30.9.1999					39.90	+7.54%	3 112	78
4.2.1999					54.70	-4.20%	4 289	76
14.6.1999					33.00	+6.45%	2 475	75
19.4.1999					38.50	+6.94%	2 670	70
4.3.1999					39.00	-9.30%	2 752	70
19.3.1999					24.00	+4.34%	1 651	70
28.6.1999					34.00	-8.10%	2 380	70
28.1.1999					57.20	+4.00%	3 975	70
25.11.1998					57.10	+2.09%	3 997	70
4.11.1998					57.50	+7.30%	4 125	70
30.11.1998					55.00	-0.21%	3 860	70
28.7.1998					76.10	0.00%	5 327	70
17.7.1998					72.00	-7.49%	4 861	70
1.7.1998					65.10	-2.54%	4 646	70
11.5.1998					108.20	+5.14%	7 307	70
20.5.1998					87.60	-1.98%	6 158	70
11.5.2000					28.50	-1.38%	1 942	67
22.6.1998					71.40	+1.49%	4 659	66
4.8.1998					76.30	+0.03%	4 574	60
3.9.1998					70.00	-2.31%	4 201	60
27.8.1998					70.10	-4.64%	4 289	60
29.10.1998					54.90	+0.18%	3 276	60
16.12.1998					50.00	-9.90%	3 120	60
19.1.1999					69.90	+26.40%	4 194	60
3.11.1998					57.10	-1.41%	3 295	60
23.12.1997					96.00	-0.36%	5 938	60
1.11.2001					17.00	-5.02%	1 020	60
22.9.1999					38.00	-2.56%	2 280	60
16.3.1999					24.00	-8.39%	1 416	59
6.5.1999					21.00	0.00%	1 050	50
19.5.1999					23.00	-4.16%	1 145	50
17.11.1998					60.00	-7.69%	3 000	50
16.11.1998					65.00	0.00%	3 250	50
21.12.1998					45.00	-10.00%	2 400	50
27.11.1998					55.10	+3.48%	2 763	50
10.12.1998					46.30	-9.57%	2 432	50
3.2.1999					57.10	-0.17%	2 855	50
15.2.1999					54.40	-1.09%	2 705	50
9.11.1998					65.00	-1.66%	3 128	50
20.10.1998					59.00	+7.48%	2 900	50
16.10.1998					54.00	+9.37%	2 700	50
8.10.1998					49.00	+6.83%	2 430	50
2.10.1998					52.00	+5.24%	3 000	50
4.9.1998					70.00	-0.01%	3 500	50
20.8.1998					72.10	-5.36%	3 751	50
30.7.1998					76.20	+0.11%	3 806	50
27.7.1998					76.10	+1.26%	3 805	50
10.8.1998					80.10	+2.10%	3 982	50
24.6.1998					65.10	-1.20%	3 522	50
30.6.1998					71.00	+4.24%	3 405	50
20.7.1998					72.10	+3.77%	3 603	50
22.7.1998					75.00	+1.48%	3 750	50
13.7.1998					68.30	+0.30%	3 629	50
10.7.1998					68.30	+4.02%	3 618	50
9.7.1998					73.00	+3.74%	3 478	50
18.5.1998					83.00	-9.66%	4 150	50
22.5.1998					80.10	-6.54%	3 992	50
16.9.1999					34.90	+2.64%	1 640	47
5.8.1999					30.00	-3.22%	1 200	40
25.6.1999					37.00	+8.82%	1 450	40
14.4.1999					34.00	+9.67%	1 335	40
3.3.1999					43.00	-3.37%	1 720	40
24.2.1999					50.40	0.00%	2 024	40
25.10.1999					35.00	+2.94%	1 400	40
29.2.2000					24.20	+10.00%	968	40
21.7.1998					75.00	+2.55%	2 956	40
15.7.1998					75.00	+9.76%	3 000	40
19.6.1998					68.30	-7.04%	2 782	40
16.6.1998					76.50	-6.02%	3 045	40
13.1.1998					112.50	+1.88%	4 487	40
5.8.1998					76.40	+0.18%	3 055	40
23.7.1998					75.00	0.00%	3 000	40
2.9.1998					70.10	-3.20%	2 867	40
24.8.1998					73.00	+1.92%	2 901	40
21.9.1998					61.30	-9.47%	2 450	40
13.10.1998					49.00	-0.16%	1 961	40
6.11.1998					63.50	+1.45%	2 545	40
8.2.1999					54.40	-1.27%	2 184	40
11.1.1999					50.00	+6.15%	1 932	40
28.12.1998					46.00	-6.12%	1 840	40
26.11.1998					53.00	-6.47%	2 136	40
14.12.1998					53.00	0.00%	2 120	40
13.11.1998					65.00	+0.07%	2 600	40
3.12.1998					51.10	-3.58%	2 034	40
20.11.1998					56.80	+4.62%	2 264	40
7.3.2000					25.00	0.00%	775	31
17.4.2000					30.00	0.00%	900	30
23.2.1999					50.40	-2.70%	1 519	30
18.2.1999					51.30	+0.39%	1 538	30
17.2.1999					51.10	-2.85%	1 534	30
22.3.1999					24.00	0.00%	700	30
7.4.1999					26.10	0.00%	773	30
31.3.1999					28.00	-0.35%	840	30
13.5.1999					23.10	+0.43%	693	30
11.5.1999					21.50	+7.50%	637	30
23.4.1999					29.00	-9.37%	870	30
15.4.1999					35.50	+4.41%	1 050	30
24.6.1999					34.00	+1.49%	1 020	30
2.6.1999					28.00	+3.70%	840	30
4.8.1999					31.00	0.00%	930	30
16.8.1999					27.00	+2.27%	803	30
2.9.1999					26.00	+3.58%	780	30
19.8.1999					31.00	0.00%	925	30
15.9.1999					34.00	+7.93%	1 020	30
14.9.1999					31.50	0.00%	945	30
31.8.2001					14.00	0.00%	420	30
24.11.1998					55.80	-1.53%	1 678	30
11.12.1998					53.00	+14.47%	1 524	30
6.1.1999					46.20	+0.43%	1 386	30
13.1.1999					55.00	+9.78%	1 560	30
2.2.1999					57.20	+0.17%	1 720	30
19.10.1998					57.30	-0.07%	1 619	30
26.10.1998					54.00	-0.05%	1 620	30
23.10.1998					54.10	-5.21%	1 621	30
9.10.1998					49.00	+0.82%	1 470	30
8.9.1998					65.50	-7.62%	1 875	30
13.8.1998					80.00	0.00%	2 400	30
5.1.1998					98.00	+7.10%	2 940	30
14.7.1998					68.40	-5.85%	2 050	30
2.7.1998					68.90	+2.99%	2 051	30
30.12.1997					96.00		2 880	30
18.3.1999					23.00	+4.07%	644	28
6.10.1999					37.00	-3.64%	1 036	28
28.4.1999					27.00	+5.46%	675	25
5.2.1999					55.10	+0.73%	1 349	24
28.4.2000					30.00	-4.76%	690	23
2.4.1999					28.00	0.00%	616	22
31.8.1999					25.00	-1.96%	526	21
23.7.1999					30.00	+14.94%	600	20
22.7.1999					26.10	-4.74%	547	20
19.7.1999					26.00	0.00%	520	20
30.3.1999					28.10	0.00%	562	20
15.3.1999					26.20	-6.42%	524	20
9.3.1999					30.00	-9.09%	600	20
16.4.1999					36.00	+1.40%	720	20
5.5.1999					21.00	-8.69%	420	20
10.5.1999					20.00	-4.76%	400	20
17.5.1999					26.00	+4.00%	520	20
31.5.2000					24.30	-10.00%	486	20
5.4.2000					28.70	-4.65%	574	20
24.2.2000					20.00	0.00%	400	20
16.2.2000					20.00	0.00%	400	20
7.2.2000					22.20	+8.29%	444	20
21.2.2000					20.00	0.00%	400	20
23.9.1999					37.10	-2.36%	742	20
29.10.2001					17.00	-5.02%	340	20
25.10.2001					17.00	0.00%	340	20
9.8.2001					14.00	-4.76%	280	20
1.8.2001					14.00	-4.76%	280	20
9.2.1999					54.40	0.00%	1 088	20
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›