KOVOPETROL PLZEŇ, KOVOPETROL,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPETROL PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1997						-51.01%	0
17.10.1997						-45.73%	0
23.10.1997						-38.16%	0
22.10.1997						-16.56%	0
2.12.1997						-14.32%	0
11.3.1999					26.20	-12.66%	7 862	300
8.10.1997						-11.46%	0
13.1.2000					12.10	-10.37%	0	0
27.12.1999					27.00	-10.00%	0	0
20.3.2000					32.40	-10.00%	0	0
6.1.2000					18.00	-10.00%	0	0
29.12.1999					24.30	-10.00%	243	10
31.5.2000					24.30	-10.00%	486	20
30.5.2000					27.00	-10.00%	0	0
20.12.2001					15.30	-10.00%	0	0
18.1.2001					16.20	-10.00%	0	0
5.12.2000					15.30	-10.00%	0	0
3.11.2000					18.90	-10.00%	0	0
21.12.1998					45.00	-10.00%	2 400	50
5.10.1998					54.00	-10.00%	5 400	100
13.10.1997						-10.00%	0
14.10.1997						-9.95%	0
10.10.1997						-9.94%	0
15.10.1997						-9.94%	0
3.10.1997						-9.94%	0
22.3.2000					26.30	-9.93%	0	0
7.10.1997						-9.92%	0
15.6.1998					81.00	-9.91%	8 910	110
16.12.1998					50.00	-9.90%	3 120	60
8.2.2000					20.00	-9.90%	8 283	378
30.10.1997						-9.89%	0
23.3.2000					23.70	-9.88%	0	0
21.3.2000					29.20	-9.87%	0	0
8.7.1999					25.60	-9.85%	0	0
29.10.1997						-9.85%	0
7.7.1999					28.40	-9.84%	0	0
19.11.1998					54.10	-9.83%	541	10
31.10.1997						-9.82%	0
16.10.1997						-9.81%	0
11.1.2000					13.80	-9.80%	0	0
21.10.1997						-9.77%	0
9.7.1999					23.10	-9.76%	231	10
27.10.1997						-9.74%	0
25.11.1999					30.60	-9.73%	0	0
25.7.2001					14.00	-9.67%	1 498	107
18.5.1998					83.00	-9.66%	4 150	50
17.7.2001					17.90	-9.59%	0	0
25.8.1999					29.20	-9.59%	55 195	1 890
10.12.1998					46.30	-9.57%	2 432	50
22.1.1999					57.00	-9.52%	0	0
13.11.2000					17.10	-9.52%	0	0
21.11.2000					17.10	-9.52%	0	0
26.7.2000					19.00	-9.52%	0	0
5.6.2000					20.00	-9.50%	220	10
21.9.1998					61.30	-9.47%	2 450	40
4.1.1999					42.10	-9.46%	421	10
12.12.1997					106.00	-9.46%	12 781	120
30.12.1999					22.00	-9.46%	2 200	100
10.1.2000					15.30	-9.46%	0	0
1.6.2000					22.00	-9.46%	2 200	100
5.11.1997					115.00	-9.43%	20 705	180
23.4.1999					29.00	-9.37%	870	30
16.12.1997					103.10	-9.36%	19 593	190
4.3.1999					39.00	-9.30%	2 752	70
6.10.1998					49.00	-9.25%	4 410	90
9.3.1999					30.00	-9.09%	600	20
20.4.1999					35.00	-9.09%	0	0
3.5.2000					30.00	-9.09%	0	0
5.1.2000					20.00	-9.09%	0	0
8.6.2001					15.00	-9.09%	0	0
19.12.2001					17.00	-9.09%	0	0
29.8.2001					14.00	-9.09%	1 400	100
7.5.1998					99.60	-9.03%	10 920	110
26.11.1997					111.00	-9.02%	19 990	180
24.4.2001					15.50	-8.82%	0	0
19.7.2001					15.50	-8.82%	0	0
12.6.1998					90.00	-8.71%	9 892	110
5.5.1999					21.00	-8.69%	420	20
2.3.1999					44.50	-8.62%	445	10
21.4.1999					32.00	-8.57%	0	0
21.1.1999					63.00	-8.56%	0	0
22.10.1998					0.00	-8.55%	0	0
1.10.1998					57.00	-8.54%	4 561	80
16.3.1999					24.00	-8.39%	1 416	59
4.5.1999					23.00	-8.36%	0	0
9.10.1997						-8.35%	0
8.3.1999					33.00	-8.33%	21 429	649
27.5.1999					21.10	-8.26%	0	0
28.6.1999					34.00	-8.10%	2 380	70
13.4.2001					17.00	-8.10%	0	0
12.8.1998					80.00	-8.04%	1 600	20
4.5.1998					104.20	-7.96%	25 175	240
6.10.1997						-7.95%	0
17.3.1999					22.10	-7.91%	0	0
18.1.1999					55.30	-7.83%	82 028	1 265
5.3.1999					36.00	-7.69%	24 520	679
17.11.1998					60.00	-7.69%	3 000	50
18.5.1999					24.00	-7.69%	0	0
13.8.1999					26.40	-7.69%	0	0
8.9.1998					65.50	-7.62%	1 875	30
30.9.1998					61.10	-7.61%	45 515	730
26.8.1999					27.00	-7.53%	0	0
17.7.1998					72.00	-7.49%	4 861	70
11.2.1999					50.00	-7.40%	29 682	590
29.4.1999					25.00	-7.40%	250	10
12.6.2000					19.00	-7.31%	0	0
26.6.1998					61.20	-7.20%	1 224	20
7.10.1998					46.10	-7.16%	17 653	388
19.6.1998					68.30	-7.04%	2 782	40
1.10.1999					37.10	-7.01%	371	10
26.4.1999					27.00	-6.89%	0	0
6.4.1999					26.10	-6.78%	0	0
11.8.1999					28.00	-6.66%	0	0
13.10.2000					21.00	-6.66%	3 150	150
22.5.1998					80.10	-6.54%	3 992	50
26.11.1998					53.00	-6.47%	2 136	40
25.11.1997					123.00	-6.46%	47 605	390
29.9.1998					65.00	-6.45%	45 217	670
31.12.1998					46.50	-6.43%	0	0
15.3.1999					26.20	-6.42%	524	20
22.1.1998					123.10	-6.39%	23 713	190
14.5.1998					91.20	-6.37%	9 032	100
25.6.1998					70.00	-6.37%	6 595	100
28.11.1997					101.00	-6.14%	27 530	270
28.12.1998					46.00	-6.12%	1 840	40
3.6.1998					101.00	-6.11%	53 466	520
7.1.2000					16.90	-6.11%	0	0
16.6.1998					76.50	-6.02%	3 045	40
31.3.1998					116.10	-5.94%	34 995	290
19.10.1999					35.00	-5.91%	0	0
7.7.1998					68.10	-5.86%	8 612	123
14.7.1998					68.40	-5.85%	2 050	30
17.6.1998					70.30	-5.85%	10 749	150
18.9.1998					69.00	-5.83%	10 150	150
8.1.1999					47.10	-5.80%	971	20
19.8.1998					80.00	-5.68%	7 135	90
26.2.1999					47.90	-5.52%	6 962	140
17.2.1998					130.10	-5.49%	24 463	188
20.8.1998					72.10	-5.36%	3 751	50
13.5.1998					101.00	-5.35%	14 182	147
12.5.2000					27.00	-5.26%	0	0
17.7.2000					20.00	-5.21%	12 000	600
23.10.1998					54.10	-5.21%	1 621	30
27.4.1999					25.60	-5.18%	128	5
21.8.1998					70.20	-5.15%	1 423	20
18.7.2001					17.00	-5.02%	0	0
29.10.2001					17.00	-5.02%	340	20
1.11.2001					17.00	-5.02%	1 020	60
17.2.2000					19.00	-5.00%	190	10
7.12.1998					52.30	-4.90%	5 644	110
28.4.2000					30.00	-4.76%	690	23
19.4.2000					30.00	-4.76%	0	0
10.5.1999					20.00	-4.76%	400	20
9.8.2001					14.00	-4.76%	280	20
1.8.2001					14.00	-4.76%	280	20
28.6.2000					20.00	-4.76%	2 000	100
22.7.1999					26.10	-4.74%	547	20
31.12.1997					91.50	-4.68%	915	10
5.4.2000					28.70	-4.65%	574	20
27.8.1998					70.10	-4.64%	4 289	60
3.8.1999					31.00	-4.61%	310	10
13.9.1999					31.50	-4.54%	3 508	103
2.7.1999					31.50	-4.54%	0	0
22.6.2000					21.00	-4.54%	0	0
30.7.1999					32.50	-4.41%	0	0
17.6.1999					33.00	-4.34%	330	10
7.6.2000					20.10	-4.28%	2 010	100
23.2.1998					118.10	-4.27%	18 027	150
8.7.1998					68.50	-4.22%	1 341	20
4.2.1999					54.70	-4.20%	4 289	76
21.11.1997					123.30	-4.20%	36 920	290
19.5.1999					23.00	-4.16%	1 145	50
29.5.2000					30.00	-4.15%	3 000	100
2.12.1998					53.00	-4.15%	4 814	90
3.4.2000					30.10	-4.14%	0	0
14.10.1998					47.00	-4.12%	940	20
2.11.2001					16.30	-4.11%	0	0
27.1.1999					55.00	-4.01%	4 480	80
15.4.1998					112.30	-3.96%	15 770	140
29.1.1999					55.00	-3.84%	550	10
18.12.1998					50.00	-3.84%	85 660	1 940
30.8.1999					25.50	-3.77%	0	0
19.11.2001					18.00	-3.74%	0	0
5.12.2001					18.00	-3.74%	0	0
9.6.1998					94.00	-3.72%	10 975	110
6.10.1999					37.00	-3.64%	1 036	28
29.9.1999					37.10	-3.63%	371	10
15.9.1998					68.00	-3.61%	67 300	936
3.12.1998					51.10	-3.58%	2 034	40
20.2.1998					119.10	-3.46%	34 277	273
7.4.2000					28.40	-3.40%	284	10
3.3.1999					43.00	-3.37%	1 720	40
7.9.1998					63.00	-3.34%	6 090	90
4.5.2000					29.00	-3.33%	0	0
16.2.1999					52.60	-3.30%	4 236	80
9.9.1999					30.00	-3.22%	300	10
5.8.1999					30.00	-3.22%	1 200	40
4.5.2001					15.00	-3.22%	0	0
2.9.1998					70.10	-3.20%	2 867	40
16.9.1998					65.50	-3.17%	18 799	270
‹‹ First 60  ‹‹ First 20    Next 200 ›