KOVOPETROL PLZEŇ, KOVOPETROL,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPETROL PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1997						+49.58%	0
24.10.1997						+41.61%	0
19.1.1999					69.90	+26.40%	4 194	60
23.7.1999					30.00	+14.94%	600	20
11.12.1998					53.00	+14.47%	1 524	30
6.11.1997						+13.02%	0
9.12.1997						+12.10%	0
23.12.1998					49.00	+10.85%	0	0
11.10.2000					21.00	+10.52%	0	0
24.3.2000					26.10	+10.12%	0	0
10.3.2000					27.50	+10.00%	0	0
2.5.2000					33.00	+10.00%	0	0
29.2.2000					24.20	+10.00%	968	40
28.2.2000					22.00	+10.00%	0	0
10.9.1999					33.00	+10.00%	0	0
18.12.2001					18.70	+10.00%	28 050	1 500
14.11.2001					18.70	+10.00%	13 673	753
15.10.2001					15.40	+10.00%	0	0
10.8.2001					15.40	+10.00%	0	0
3.7.2001					19.80	+10.00%	0	0
25.6.2001					16.50	+10.00%	0	0
7.6.2001					16.50	+10.00%	0	0
12.2.1999					55.00	+10.00%	119 400	2 340
29.4.1996						+10.00%	0	0
27.3.2000					28.70	+9.96%	313	11
18.1.2000					15.50	+9.92%	0	0
6.9.1999					28.80	+9.92%	0	0
20.11.2000					18.90	+9.88%	0	0
28.12.2000					16.80	+9.80%	0	0
13.1.1999					55.00	+9.78%	1 560	30
15.7.1998					75.00	+9.76%	3 000	40
14.4.1999					34.00	+9.67%	1 335	40
23.10.2001					17.00	+9.67%	0	0
19.1.2000					17.00	+9.67%	0	0
22.9.1998					67.00	+9.38%	6 030	90
16.10.1998					54.00	+9.37%	2 700	50
17.1.2000					14.10	+9.30%	0	0
5.1.1999					46.00	+9.26%	460	10
11.8.1998					87.00	+9.24%	10 440	120
13.3.2000					30.00	+9.09%	0	0
16.3.2000					36.00	+9.09%	0	0
27.6.2001					18.00	+9.09%	0	0
28.5.1999					23.00	+9.00%	0	0
13.6.2000					20.70	+8.94%	0	0
19.1.1998					123.50	+8.91%	146 085	1 070
17.9.1999					38.00	+8.88%	4 820	130
25.6.1999					37.00	+8.82%	1 450	40
15.2.2001					18.50	+8.82%	20 350	1 100
3.7.1998					75.00	+8.79%	7 214	97
22.5.2000					31.00	+8.77%	0	0
31.5.1999					25.00	+8.69%	0	0
29.12.1998					50.00	+8.69%	0	0
17.8.1999					29.30	+8.51%	0	0
7.2.2000					22.20	+8.29%	444	20
16.1.1998					125.00	+8.28%	21 310	170
7.1.1999					50.00	+8.22%	973	20
14.5.1999					25.00	+8.22%	0	0
23.9.1998					73.00	+8.20%	17 400	240
19.5.1998					90.00	+8.13%	8 975	100
1.6.1999					27.00	+8.00%	0	0
15.9.1999					34.00	+7.93%	1 020	30
15.7.1999					26.00	+7.88%	260	10
24.3.1999					26.00	+7.88%	260	10
25.3.1999					28.00	+7.69%	0	0
4.12.1998					55.00	+7.63%	84 291	1 684
30.9.1999					39.90	+7.54%	3 112	78
11.5.1999					21.50	+7.50%	637	30
20.10.1998					59.00	+7.48%	2 900	50
7.1.1998					108.00	+7.48%	69 700	655
21.10.1998					63.00	+7.46%	7 480	120
28.5.1998					94.50	+7.38%	15 270	160
4.11.1998					57.50	+7.30%	4 125	70
8.4.1999					28.00	+7.27%	8 120	290
14.9.1998					65.10	+7.24%	29 766	399
16.2.1998					130.30	+7.16%	78 897	573
15.1.1999					60.00	+7.14%	26 709	450
29.12.2000					18.00	+7.14%	0	0
12.10.2000					22.50	+7.14%	0	0
5.1.1998					98.00	+7.10%	2 940	30
9.9.1998					57.00	+7.04%	6 690	100
12.5.1999					23.00	+6.97%	230	10
11.12.1997					110.00	+6.95%	48 230	410
19.4.1999					38.50	+6.94%	2 670	70
13.4.1999					31.00	+6.89%	6 200	200
12.3.1999					28.00	+6.87%	6 356	227
8.10.1998					49.00	+6.83%	2 430	50
15.12.1997					101.90	+6.83%	78 512	690
29.6.1998					61.40	+6.74%	6 599	101
29.5.1998					104.00	+6.62%	14 246	140
14.1.2000					12.90	+6.61%	129	10
14.6.1999					33.00	+6.45%	2 475	75
5.11.1998					64.00	+6.43%	8 780	140
14.1.1998					120.00	+6.27%	104 910	880
29.7.1999					34.00	+6.25%	136	4
9.1.1998					108.30	+6.21%	64 766	571
11.1.1999					50.00	+6.15%	1 932	40
24.1.2000					19.00	+6.14%	0	0
15.11.1999					35.00	+6.06%	9 100	260
27.5.1998					91.00	+5.91%	24 884	280
18.8.1999					31.00	+5.80%	371	12
1.9.1998					70.10	+5.62%	10 366	140
1.6.1998					104.00	+5.55%	37 054	345
19.5.2000					28.50	+5.55%	0	0
28.4.1999					27.00	+5.46%	675	25
18.8.1998					83.50	+5.45%	15 970	190
25.2.1998					126.00	+5.36%	55 007	440
21.1.2000					17.90	+5.29%	179	10
31.10.2001					17.90	+5.29%	0	0
26.10.2001					17.90	+5.29%	0	0
2.2.2000					20.00	+5.26%	0	0
18.2.2000					20.00	+5.26%	200	10
2.10.1998					52.00	+5.24%	3 000	50
11.5.1998					108.20	+5.14%	7 307	70
15.10.1998					0.00	+5.04%	0	0
9.3.1998					125.00	+5.00%	42 624	340
6.6.2000					21.00	+5.00%	0	0
14.3.2000					31.50	+5.00%	3 150	100
27.4.2000					31.50	+5.00%	0	0
18.4.2000					31.50	+5.00%	0	0
2.8.2001					14.70	+5.00%	0	0
26.7.2001					14.70	+5.00%	0	0
18.7.2000					21.00	+5.00%	0	0
4.7.2000					21.00	+5.00%	0	0
18.4.1996						+5.00%	0	0
27.9.1996						+4.99%	0	0
21.7.1999					27.40	+4.98%	0	0
1.2.2001					17.00	+4.93%	0	0
30.3.2000					30.10	+4.87%	0	0
3.12.1997					93.00	+4.85%	39 905	430
15.3.2000					33.00	+4.76%	25 740	780
10.11.1999					33.00	+4.76%	0	0
15.12.1998					55.50	+4.71%	0	0
20.11.1998					56.80	+4.62%	2 264	40
6.8.1998					79.90	+4.62%	13 903	174
15.6.1999					34.50	+4.54%	0	0
30.11.2001					18.70	+4.46%	5 984	320
15.4.1999					35.50	+4.41%	1 050	30
18.6.1998					70.90	+4.40%	6 285	84
19.3.1999					24.00	+4.34%	1 651	70
14.7.1999					24.10	+4.32%	0	0
31.3.2000					31.40	+4.31%	3 355	108
5.11.2001					17.00	+4.29%	0	0
30.6.1998					71.00	+4.24%	3 405	50
11.3.1998					118.00	+4.19%	98 472	770
20.8.1999					32.30	+4.19%	0	0
10.11.1998					65.30	+4.18%	6 518	100
7.9.1999					30.00	+4.16%	0	0
18.3.1999					23.00	+4.07%	644	28
10.7.1998					68.30	+4.02%	3 618	50
28.1.1999					57.20	+4.00%	3 975	70
17.12.1998					52.00	+4.00%	8 140	170
17.5.1999					26.00	+4.00%	520	20
5.12.1997					96.70	+3.92%	34 375	345
1.2.1999					57.10	+3.81%	13 062	220
26.1.1999					57.30	+3.80%	6 802	120
20.7.1998					72.10	+3.77%	3 603	50
27.9.1999					38.50	+3.77%	0	0
9.7.1998					73.00	+3.74%	3 478	50
2.6.1999					28.00	+3.70%	840	30
2.9.1999					26.00	+3.58%	780	30
3.6.1999					29.00	+3.57%	0	0
9.4.1999					29.00	+3.57%	0	0
6.5.1998					114.00	+3.56%	12 005	110
10.4.2000					29.40	+3.52%	0	0
5.10.1999					38.40	+3.50%	0	0
27.11.1998					55.10	+3.48%	2 763	50
4.6.1999					30.00	+3.44%	2 640	90
11.9.1998					63.50	+3.38%	53 360	767
9.6.1999					31.00	+3.33%	4 073	133
8.9.1999					31.00	+3.33%	0	0
27.7.1999					31.00	+3.33%	0	0
1.3.2000					25.00	+3.30%	0	0
4.12.1997					94.90	+3.30%	11 505	120
28.7.1999					32.00	+3.22%	0	0
10.6.1999					32.00	+3.22%	0	0
17.9.1998					0.00	+3.20%	0	0
26.8.1998					79.00	+3.19%	23 165	309
27.3.1998					128.10	+3.02%	24 694	190
2.7.1998					68.90	+2.99%	2 051	30
23.1.1998					123.00	+2.99%	24 424	190
25.5.1998					80.00	+2.96%	15 620	190
25.10.1999					35.00	+2.94%	1 400	40
15.6.2000					21.80	+2.83%	0	0
14.10.1999					37.00	+2.77%	0	0
16.2.2001					19.00	+2.70%	0	0
16.9.1999					34.90	+2.64%	1 640	47
20.9.1999					39.00	+2.63%	0	0
14.2.2000					20.00	+2.56%	0	0
21.7.1998					75.00	+2.55%	2 956	40
24.11.1997					123.00	+2.50%	105 966	812
4.2.2000					20.50	+2.50%	0	0
6.4.2000					29.40	+2.43%	0	0
14.6.2000					21.20	+2.41%	0	0
5.2.1998					135.00	+2.38%	48 833	380
20.6.2000					21.90	+2.33%	0	0
16.8.1999					27.00	+2.27%	803	30
10.4.1998					122.00	+2.19%	26 731	222
12.8.1999					28.60	+2.14%	0	0
10.8.1998					80.10	+2.10%	3 982	50
25.11.1998					57.10	+2.09%	3 997	70
‹‹ First 60  ‹‹ First 20    Next 200 ›