KOVOPETROL PLZEŇ, KOVOPETROL,AKCIOVÁ SPOLEČNOST, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPETROL PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1998					148.80	+0.68%	42 612	310
18.11.1997					140.00	-0.18%	33 170	260
5.2.1998					135.00	+2.38%	48 833	380
19.11.1997					134.00		19 614	150
21.1.1998					132.40	-2.99%	14 667	110
20.11.1997					132.00	+1.63%	50 637	381
12.2.1998					131.00	+1.17%	39 023	300
16.2.1998					130.30	+7.16%	78 897	573
11.11.1997					130.30	+0.48%	24 757	190
10.11.1997					130.30	-2.15%	38 383	296
17.2.1998					130.10	-5.49%	24 463	188
19.2.1998					130.00	0.00%	33 818	260
18.2.1998					130.00	-0.05%	48 379	372
14.11.1997					130.00	-0.06%	27 890	220
7.11.1997					130.00	+1.94%	45 592	344
13.2.1998					129.50	-1.21%	25 699	200
11.2.1998					128.90	+0.21%	24 427	190
27.3.1998					128.10	+3.02%	24 694	190
30.3.1998					128.00	-1.27%	43 625	340
26.3.1998					128.00	+0.70%	29 015	230
10.2.1998					127.70	-0.03%	25 657	200
9.2.1998					127.40	-0.07%	17 966	140
6.2.1998					127.20	-0.06%	20 548	160
2.2.1998					127.00	+0.73%	14 044	110
13.11.1997					127.00	-2.00%	26 640	210
12.11.1997					127.00	-0.66%	23 300	180
4.11.1997					127.00		12 700	100
25.2.1998					126.00	+5.36%	55 007	440
13.3.1998					125.50	+0.02%	17 482	140
16.3.1998					125.40	+0.55%	31 390	250
24.3.1998					125.30	-0.21%	22 485	180
20.3.1998					125.30	+0.02%	17 561	140
19.3.1998					125.30	+0.03%	17 556	140
18.3.1998					125.30	-0.05%	46 384	370
3.2.1998					125.30	+0.68%	86 131	670
30.1.1998					125.30	+1.37%	24 081	190
25.3.1998					125.00	+0.28%	47 605	380
23.3.1998					125.00	-0.19%	32 547	260
17.3.1998					125.00	-0.10%	22 579	180
12.3.1998					125.00	-2.37%	22 472	180
9.3.1998					125.00	+5.00%	42 624	340
29.1.1998					125.00	-0.14%	31 256	250
27.1.1998					125.00	+0.09%	19 950	160
16.1.1998					125.00	+8.28%	21 310	170
19.1.1998					123.50	+8.91%	146 085	1 070
21.11.1997					123.30	-4.20%	36 920	290
26.1.1998					123.10	-3.09%	29 896	240
22.1.1998					123.10	-6.39%	23 713	190
28.1.1998					123.00	+0.41%	35 184	281
23.1.1998					123.00	+2.99%	24 424	190
25.11.1997					123.00	-6.46%	47 605	390
24.11.1997					123.00	+2.50%	105 966	812
10.4.1998					122.00	+2.19%	26 731	222
2.3.1998					122.00	-2.23%	16 926	140
17.11.1997					122.00	+0.82%	38 345	300
26.2.1998					121.50	+0.23%	37 592	300
4.2.1998					120.80	-2.36%	30 124	240
6.4.1998					120.00	-0.45%	26 228	220
3.4.1998					120.00	-0.24%	22 635	189
2.4.1998					120.00	+0.20%	21 610	180
‹‹ First 20    Next 60 ›