KOVOPETROL PLZEŇ, KOVOPETROL,AKCIOVÁ SPOLEČNOST, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPETROL PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1998					120.00	-0.24%	22 635	189
2.4.1998					120.00	+0.20%	21 610	180
1.4.1998					120.00	-0.72%	35 224	294
4.3.1998					119.70	+1.06%	42 207	350
3.3.1998					119.70	-1.30%	27 444	230
27.2.1998					119.10	-1.30%	13 603	110
20.2.1998					119.10	-3.46%	34 277	273
27.4.1998					119.10	+0.59%	20 109	170
10.3.1998					118.40	-2.09%	40 503	330
24.2.1998					118.10	-1.28%	36 780	310
23.2.1998					118.10	-4.27%	18 027	150
11.3.1998					118.00	+4.19%	98 472	770
9.4.1998					118.00	-0.61%	22 384	190
8.4.1998					118.00	-0.45%	37 577	317
28.4.1998					118.00	-0.15%	34 251	290
24.4.1998					117.50	+0.39%	21 165	180
14.4.1998					117.20	-2.58%	17 477	149
6.3.1998					117.10	-1.29%	21 491	180
23.4.1998					117.10	+1.43%	22 371	191
22.4.1998					116.20	0.00%	26 558	230
31.3.1998					116.10	-5.94%	34 995	290
7.4.1998					116.10	-0.10%	37 275	313
21.4.1998					116.00	+1.08%	18 476	160
10.12.1997					116.00	-0.01%	43 993	400
5.11.1997					115.00	-9.43%	20 705	180
20.4.1998					114.10	+0.23%	20 563	180
17.4.1998					114.00	+0.05%	17 095	150
16.4.1998					114.00	+1.11%	12 530	110
6.5.1998					114.00	+3.56%	12 005	110
30.4.1998					114.00	-1.69%	23 252	204
29.4.1998					114.00	-1.83%	23 883	206
15.1.1998					113.50	-2.89%	18 523	160
13.1.1998					112.50	+1.88%	4 487	40
15.4.1998					112.30	-3.96%	15 770	140
12.1.1998					111.20	-2.92%	11 010	100
26.11.1997					111.00	-9.02%	19 990	180
11.12.1997					110.00	+6.95%	48 230	410
9.1.1998					108.30	+6.21%	64 766	571
11.5.1998					108.20	+5.14%	7 307	70
7.1.1998					108.00	+7.48%	69 700	655
8.6.1998					106.50	-0.11%	37 827	365
5.5.1998					106.40	+0.45%	13 699	130
8.1.1998					106.00	+0.34%	29 900	280
12.12.1997					106.00	-9.46%	12 781	120
6.1.1998					105.00	+1.02%	10 890	110
4.5.1998					104.20	-7.96%	25 175	240
1.6.1998					104.00	+5.55%	37 054	345
29.5.1998					104.00	+6.62%	14 246	140
11.6.1998					103.50	-0.70%	44 325	450
10.6.1998					103.50	-0.57%	7 936	80
16.12.1997					103.10	-9.36%	19 593	190
4.6.1998					102.50	+1.26%	67 676	650
2.6.1998					102.50	+1.96%	129 338	1 181
27.11.1997					102.00	-2.17%	22 164	204
15.12.1997					101.90	+6.83%	78 512	690
28.11.1997					101.00	-6.14%	27 530	270
3.6.1998					101.00	-6.11%	53 466	520
13.5.1998					101.00	-5.35%	14 182	147
5.6.1998					100.00	-0.34%	30 090	290
7.5.1998					99.60	-9.03%	10 920	110
‹‹ First 20    ‹ Previous 60 Next 60 ›