ČKD PRAHA DIZ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 612.30 | +8.73% | 0 | 0 | ||||||||||
27.12.2001 | 563.10 | +2.01% | 0 | 0 | ||||||||||
21.12.2001 | 552.00 | +2.94% | 0 | 0 | ||||||||||
20.12.2001 | 536.20 | +9.85% | 4 290 | 8 | ||||||||||
19.12.2001 | 488.10 | -8.61% | 15 601 | 32 | ||||||||||
18.12.2001 | 534.10 | -4.79% | 7 459 | 14 | ||||||||||
17.12.2001 | 561.00 | -9.57% | 509 600 | 980 | ||||||||||
14.12.2001 | 620.40 | +10.00% | 0 | 0 | ||||||||||
13.12.2001 | 564.00 | +0.26% | 5 640 | 10 | ||||||||||
12.12.2001 | 562.50 | -9.85% | 3 375 | 6 | ||||||||||
11.12.2001 | 624.00 | -9.82% | 0 | 0 | ||||||||||
10.12.2001 | 692.00 | -0.43% | 4 148 | 6 | ||||||||||
7.12.2001 | 695.00 | -5.57% | 58 941 | 75 | ||||||||||
6.12.2001 | 736.00 | -0.67% | 0 | 0 | ||||||||||
5.12.2001 | 741.00 | -0.60% | 17 910 | 24 | ||||||||||
4.12.2001 | 745.50 | -0.73% | 0 | 0 | ||||||||||
3.12.2001 | 751.00 | -8.80% | 7 510 | 10 | ||||||||||
30.11.2001 | 823.50 | -0.24% | 0 | 0 | ||||||||||
29.11.2001 | 825.50 | +0.41% | 0 | 0 | ||||||||||
28.11.2001 | 822.10 | -5.93% | 8 220 | 10 | ||||||||||
|