ČKD PRAHA DIZ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2001 | 874.00 | -4.06% | 19 228 | 22 | ||||||||||
| 26.11.2001 | 911.00 | -6.62% | 1 822 | 2 | ||||||||||
| 23.11.2001 | 975.60 | +7.03% | 0 | 0 | ||||||||||
| 22.11.2001 | 911.50 | -1.03% | 3 646 | 4 | ||||||||||
| 21.11.2001 | 921.00 | -3.10% | 7 368 | 8 | ||||||||||
| 20.11.2001 | 950.50 | +0.35% | 0 | 0 | ||||||||||
| 19.11.2001 | 947.10 | -2.76% | 13 023 | 14 | ||||||||||
| 16.11.2001 | 974.00 | +2.84% | 0 | 0 | ||||||||||
| 15.11.2001 | 947.10 | +1.06% | 1 894 | 2 | ||||||||||
| 14.11.2001 | 937.10 | +0.93% | 7 472 | 8 | ||||||||||
| 13.11.2001 | 928.40 | -0.35% | 0 | 0 | ||||||||||
| 12.11.2001 | 931.70 | +10.00% | 0 | 0 | ||||||||||
| 9.11.2001 | 847.00 | +10.00% | 1 694 | 2 | ||||||||||
| 8.11.2001 | 770.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2001 | 770.00 | -6.32% | 0 | 0 | ||||||||||
| 6.11.2001 | 822.00 | -0.96% | 0 | 0 | ||||||||||
| 5.11.2001 | 830.00 | 0.00% | 3 320 | 4 | ||||||||||
| 2.11.2001 | 830.00 | -10.84% | 9 960 | 12 | ||||||||||
| 1.11.2001 | 931.00 | +1.08% | 0 | 0 | ||||||||||
| 31.10.2001 | 921.00 | -12.70% | 9 210 | 10 | ||||||||||
| ||||||||||||||
