ČKD PRAHA DIZ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (13)
  • Monitor (115)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					612.30	+8.73%	0	0
27.12.2001					563.10	+2.01%	0	0
21.12.2001					552.00	+2.94%	0	0
20.12.2001					536.20	+9.85%	4 290	8
19.12.2001					488.10	-8.61%	15 601	32
18.12.2001					534.10	-4.79%	7 459	14
17.12.2001					561.00	-9.57%	509 600	980
14.12.2001					620.40	+10.00%	0	0
13.12.2001					564.00	+0.26%	5 640	10
12.12.2001					562.50	-9.85%	3 375	6
11.12.2001					624.00	-9.82%	0	0
10.12.2001					692.00	-0.43%	4 148	6
7.12.2001					695.00	-5.57%	58 941	75
6.12.2001					736.00	-0.67%	0	0
5.12.2001					741.00	-0.60%	17 910	24
4.12.2001					745.50	-0.73%	0	0
3.12.2001					751.00	-8.80%	7 510	10
30.11.2001					823.50	-0.24%	0	0
29.11.2001					825.50	+0.41%	0	0
28.11.2001					822.10	-5.93%	8 220	10
27.11.2001					874.00	-4.06%	19 228	22
26.11.2001					911.00	-6.62%	1 822	2
23.11.2001					975.60	+7.03%	0	0
22.11.2001					911.50	-1.03%	3 646	4
21.11.2001					921.00	-3.10%	7 368	8
20.11.2001					950.50	+0.35%	0	0
19.11.2001					947.10	-2.76%	13 023	14
16.11.2001					974.00	+2.84%	0	0
15.11.2001					947.10	+1.06%	1 894	2
14.11.2001					937.10	+0.93%	7 472	8
13.11.2001					928.40	-0.35%	0	0
12.11.2001					931.70	+10.00%	0	0
9.11.2001					847.00	+10.00%	1 694	2
8.11.2001					770.00	0.00%	0	0
7.11.2001					770.00	-6.32%	0	0
6.11.2001					822.00	-0.96%	0	0
5.11.2001					830.00	0.00%	3 320	4
2.11.2001					830.00	-10.84%	9 960	12
1.11.2001					931.00	+1.08%	0	0
31.10.2001					921.00	-12.70%	9 210	10
30.10.2001					1 055.10	-2.41%	0	0
29.10.2001					1 081.20	-9.90%	4 325	4
26.10.2001					1 200.00	-0.45%	0	0
25.10.2001					1 205.50	-1.99%	0	0
24.10.2001					1 230.00	-0.60%	0	0
23.10.2001					1 237.50	+0.20%	0	0
22.10.2001					1 235.00	-5.00%	0	0
19.10.2001					1 300.00	0.00%	0	0
18.10.2001					1 300.00	0.00%	0	0
17.10.2001					1 300.00	-7.14%	0	0
16.10.2001					1 400.00	+0.71%	0	0
15.10.2001					1 390.00	+9.88%	0	0
12.10.2001					1 265.00	+10.00%	0	0
11.10.2001					1 150.00	0.00%	4 600	4
10.10.2001					1 150.10	0.00%	0	0
9.10.2001					1 150.10	-1.28%	0	0
8.10.2001					1 165.10	0.00%	0	0
5.10.2001					1 165.10	0.00%	0	0
4.10.2001					1 165.10	+1.31%	0	0
3.10.2001					1 150.00	0.00%	9 200	8
‹‹ First 20    Next 60 ›