ČKD PRAHA DIZ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Monitor (115)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2001					1 070.00	-1.74%	18 530	18
9.3.2001					1 089.00	-0.46%	8 712	8
8.3.2001					1 094.10	+0.18%	21 882	20
7.3.2001					1 092.10	+3.49%	2 184	2
6.3.2001					1 055.20	-4.07%	24 166	22
5.3.2001					1 100.00	+9.56%	40 925	39
2.3.2001					1 004.00	-2.80%	4 016	4
1.3.2001					1 033.00	+5.40%	0	0
28.2.2001					980.00	-5.76%	25 432	26
27.2.2001					1 040.00	+0.43%	0	0
26.2.2001					1 035.50	-2.13%	0	0
23.2.2001					1 058.10	-2.12%	18 339	17
22.2.2001					1 081.10	-0.86%	0	0
21.2.2001					1 090.50	+0.41%	0	0
20.2.2001					1 086.00	+0.09%	6 516	6
19.2.2001					1 085.00	-0.27%	4 340	4
16.2.2001					1 088.00	-0.91%	9 792	9
15.2.2001					1 098.00	+1.28%	21 960	20
14.2.2001					1 084.10	+5.66%	21 597	20
13.2.2001					1 026.00	-3.75%	0	0
12.2.2001					1 066.00	0.00%	8 528	8
9.2.2001					1 066.00	-0.09%	4 264	4
8.2.2001					1 067.00	+0.08%	72 402	66
7.2.2001					1 066.10	-2.63%	14 864	14
6.2.2001					1 095.00	+4.67%	0	0
5.2.2001					1 046.10	-4.02%	16 738	16
2.2.2001					1 090.00	+2.05%	0	0
1.2.2001					1 068.10	+0.56%	10 681	10
31.1.2001					1 062.10	-3.10%	6 373	6
30.1.2001					1 096.10	+2.82%	0	0
29.1.2001					1 066.00	-0.10%	63 961	60
26.1.2001					1 067.10	-0.09%	6 374 646	5 796
25.1.2001					1 068.10	+4.39%	71 970	66
24.1.2001					1 023.10	-4.30%	50 522	50
23.1.2001					1 069.10	-2.80%	10 691	10
22.1.2001					1 100.00	+5.75%	33 000	30
19.1.2001					1 040.10	-2.57%	6 059 411	5 771
18.1.2001					1 067.60	+4.14%	0	0
17.1.2001					1 025.10	+0.49%	30 753	30
16.1.2001					1 020.10	-4.30%	18 512	19
15.1.2001					1 066.00	+2.97%	579 400	552
12.1.2001					1 035.20	-9.98%	20 704	20
11.1.2001					1 150.00	+6.08%	3 450	3
10.1.2001					1 084.00	-3.00%	40 590	38
9.1.2001					1 117.60	+5.43%	0	0
8.1.2001					1 060.00	+0.94%	5 510 500	5 248
5.1.2001					1 050.10	+0.67%	48 212	45
4.1.2001					1 043.10	+4.31%	14 603	14
3.1.2001					1 000.00	-3.42%	13 053	13
2.1.2001					1 035.50	-0.14%	19 675	19
29.12.2000					1 037.00	+1.65%	8 090 999	7 357
28.12.2000					1 020.10	+2.01%	9 061	9
27.12.2000					1 000.00	+15.74%	28 522	30
22.12.2000					864.00	-9.98%	74 093	72
21.12.2000					959.80	+9.99%	3 839	4
20.12.2000					872.60	+4.70%	6 981	8
19.12.2000					833.40	+8.19%	38 872	49
18.12.2000					770.30	+3.74%	25 764	34
15.12.2000					742.50	-2.30%	20 604	28
14.12.2000					760.00	-0.69%	97 293	138
13.12.2000					765.30	+1.25%	9 203	12
12.12.2000					755.80	+0.43%	132 919	188
11.12.2000					752.50	+1.79%	3 010	4
8.12.2000					739.20	+12.13%	1 478	2
7.12.2000					659.20	-2.42%	6 721	10
6.12.2000					675.60	+8.54%	0	0
5.12.2000					622.40	-6.82%	16 584	27
4.12.2000					668.00	-1.32%	6 680	10
1.12.2000					677.00	-4.79%	80 510	116
30.11.2000					711.10	-1.52%	479 368	674
29.11.2000					722.10	+1.34%	20 206	28
28.11.2000					712.50	-0.36%	17 141	24
27.11.2000					715.10	+0.12%	20 017	28
24.11.2000					714.20	+6.46%	400 557	575
23.11.2000					670.80	-2.93%	52 063	75
22.11.2000					691.10	+0.74%	64 433	92
21.11.2000					686.00	+8.30%	20 580	30
20.11.2000					633.40	+9.98%	29 940	48
16.11.2000					575.90	-2.68%	12 670	22
15.11.2000					591.80	+10.00%	27 231	52
14.11.2000					538.00	-9.98%	0	0
13.11.2000					597.70	-10.80%	71 400	119
10.11.2000					670.10	+3.07%	356 268	532
9.11.2000					650.10	-4.10%	536 664	805
8.11.2000					677.90	+4.27%	795 686	1 186
7.11.2000					650.10	+3.99%	272 927	437
6.11.2000					625.10	-5.34%	325 732	495
3.11.2000					660.40	+2.19%	302 032	471
2.11.2000					646.20	-2.46%	99 244	158
1.11.2000					662.50	+1.56%	111 917	181
31.10.2000					652.30	-2.62%	212 421	337
30.10.2000					669.90	+7.64%	336 223	507
27.10.2000					622.30	-4.26%	496 191	741
26.10.2000					650.00	+1.18%	156 494	247
25.10.2000					642.40	+4.40%	92 519	148
24.10.2000					615.30	-2.36%	10 015	16
23.10.2000					630.20	-1.59%	16 287	26
20.10.2000					640.40	+0.97%	25 550	40
19.10.2000					634.20	-0.93%	2 537	4
18.10.2000					640.20	-0.74%	64 872	101
17.10.2000					645.00	-2.47%	17 200	25
16.10.2000					661.40	+4.95%	95 831	136
13.10.2000					630.20	-2.15%	38 758	59
12.10.2000					644.10	+1.56%	197 296	304
11.10.2000					634.20	-2.43%	24 738	39
10.10.2000					650.00	+7.04%	115 913	183
9.10.2000					607.20	+0.99%	3 643	6
6.10.2000					601.20	-0.18%	195 031	301
5.10.2000					602.30	+6.18%	186 786	317
4.10.2000					567.20	+1.90%	0	0
3.10.2000					556.60	+1.01%	5 566	10
2.10.2000					551.00	+3.31%	15 428	28
29.9.2000					533.30	0.00%	5 463	10
27.9.2000					533.30	+1.19%	9 577	18
26.9.2000					527.00	-5.04%	156 540	300
25.9.2000					555.00	+2.96%	63 158	117
22.9.2000					539.00	+6.58%	13 475	25
21.9.2000					505.70	-2.43%	0	0
20.9.2000					518.30	+9.99%	15 031	29
19.9.2000					471.20	-2.90%	4 241	9
18.9.2000					485.30	-12.55%	2 427	5
15.9.2000					555.00	+5.37%	0	0
14.9.2000					526.70	+4.85%	0	0
13.9.2000					502.30	-1.50%	8 037	16
12.9.2000					510.00	-4.29%	63 251	124
11.9.2000					532.90	+5.73%	0	0
8.9.2000					504.00	0.00%	4 032	8
7.9.2000					504.00	-10.00%	0	0
6.9.2000					560.00	0.00%	0	0
5.9.2000					560.00	+9.58%	0	0
4.9.2000					511.00	+9.89%	22 484	44
1.9.2000					465.00	+2.76%	54 381	117
31.8.2000					452.50	+8.17%	30 770	68
30.8.2000					418.30	+1.67%	8 784	21
29.8.2000					411.40	+1.50%	3 291	8
28.8.2000					405.30	+5.24%	3 242	8
25.8.2000					385.10	0.00%	3 466	9
24.8.2000					385.10	+0.15%	0	0
23.8.2000					384.50	+0.57%	0	0
22.8.2000					382.30	-0.46%	1 147	3
21.8.2000					384.10	0.00%	0	0
18.8.2000					384.10	+0.49%	0	0
17.8.2000					382.20	+0.02%	1 529	4
16.8.2000					382.10	+0.20%	0	0
15.8.2000					381.30	+0.05%	0	0
14.8.2000					381.10	+0.26%	3 049	8
11.8.2000					380.10	+0.79%	0	0
10.8.2000					377.10	0.00%	0	0
9.8.2000					377.10	0.00%	1 508	4
8.8.2000					377.10	0.00%	0	0
7.8.2000					377.10	0.00%	0	0
4.8.2000					377.10	+1.34%	0	0
3.8.2000					372.10	-2.07%	0	0
2.8.2000					380.00	-5.02%	2 660	7
1.8.2000					400.10	-2.43%	6 002	15
31.7.2000					410.10	+2.49%	0	0
28.7.2000					400.10	0.00%	800	2
27.7.2000					400.10	-7.51%	1 600	4
26.7.2000					432.60	-1.68%	0	0
25.7.2000					440.00	+10.00%	26 081	60
24.7.2000					400.00	-0.02%	37 200	93
21.7.2000					400.10	0.00%	0	0
20.7.2000					400.10	0.00%	0	0
19.7.2000					400.10	0.00%	2 401	6
18.7.2000					400.10	+1.57%	0	0
17.7.2000					393.90	+9.99%	0	0
14.7.2000					358.10	-8.71%	1 432	4
13.7.2000					392.30	+9.58%	0	0
12.7.2000					358.00	-2.74%	0	0
11.7.2000					368.10	-9.97%	0	0
10.7.2000					408.90	0.00%	0	0
7.7.2000					408.90	+5.22%	1 618	4
4.7.2000					388.60	+9.46%	0	0
3.7.2000					355.00	+1.42%	4 240	12
30.6.2000					350.00	0.00%	0	0
29.6.2000					350.00	0.00%	0	0
28.6.2000					350.00	0.00%	0	0
27.6.2000					350.00	0.00%	0	0
26.6.2000					350.00	0.00%	3 500	10
23.6.2000					350.00	+1.41%	0	0
22.6.2000					345.10	0.00%	0	0
21.6.2000					345.10	+0.02%	0	0
20.6.2000					345.00	-0.02%	0	0
19.6.2000					345.10	+0.02%	0	0
16.6.2000					345.00	+1.44%	6 900	20
15.6.2000					340.10	0.00%	0	0
14.6.2000					340.10	+1.49%	0	0
13.6.2000					335.10	+0.60%	0	0
12.6.2000					333.10	+0.03%	0	0
9.6.2000					333.00	-4.85%	0	0
8.6.2000					350.00	0.00%	7 000	20
7.6.2000					350.00	0.00%	0	0
6.6.2000					350.00	0.00%	0	0
5.6.2000					350.00	0.00%	0	0
2.6.2000					350.00	0.00%	0	0
1.6.2000					350.00	0.00%	0	0
31.5.2000					350.00	0.00%	0	0
30.5.2000					350.00	0.00%	0	0
29.5.2000					350.00	0.00%	0	0
26.5.2000					350.00	0.00%	4 900	14
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›