ČKD PRAHA DIZ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1997 | 224.00 | 0.00% | 0 | 0 | 197.00 | -8.37% | 197 | 1 | ||||||
| 3.7.1995 | 211.00 | +0.47% | 1 477 | 7 | 206.00 | +10.00% | 206 | 1 | ||||||
| 11.7.1997 | 290.00 | 0.00% | 0 | 0 | 217.00 | 217 | 1 | |||||||
| 6.1.1999 | 250.00 | 0.00% | 0 | 0 | 225.00 | +0.89% | 225 | 1 | ||||||
| 22.2.1996 | 278.00 | +9.01% | 52 542 | 189 | 255.00 | -7.00% | 255 | 1 | ||||||
| 15.5.1998 | 294.00 | +5.00% | 0 | 0 | 262.60 | +5.44% | 263 | 1 | ||||||
| 31.8.1999 | 263.10 | 0.00% | 263 | 1 | ||||||||||
| 4.10.1995 | 251.00 | -4.19% | 7 279 | 29 | 279.50 | +6.00% | 280 | 1 | ||||||
| 24.6.1996 | 290.00 | -0.68% | 4 350 | 15 | 288.00 | -10.00% | 288 | 1 | ||||||
| 19.3.1997 | 355.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 292 | 1 | ||||||
| 30.10.1998 | 247.70 | 0.00% | 0 | 0 | 180.00 | -10.02% | 360 | 2 | ||||||
| 9.2.1998 | 257.00 | +4.89% | 3 084 | 12 | 192.00 | +5.20% | 384 | 2 | ||||||
| 30.3.2000 | 406.00 | 0.00% | 406 | 1 | ||||||||||
| 12.1.1998 | 213.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
| 1.12.1997 | 235.00 | 0.00% | 0 | 0 | 205.00 | -4.65% | 410 | 2 | ||||||
| 31.7.1995 | 191.10 | +5.00% | 0 | 0 | 220.00 | -5.00% | 440 | 2 | ||||||
| 30.4.1998 | 258.00 | -4.79% | 6 708 | 26 | 231.00 | -0.02% | 462 | 2 | ||||||
| 16.6.1998 | 310.00 | 0.00% | 7 750 | 25 | 236.00 | +9.74% | 472 | 2 | ||||||
| 4.7.1997 | 266.00 | 0.00% | 0 | 0 | 238.70 | -2.90% | 477 | 2 | ||||||
| 5.11.1997 | 246.00 | 0.00% | 4 674 | 19 | 240.00 | 0.00% | 480 | 2 | ||||||
| ||||||||||||||
