ČKD PRAHA HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (66)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001	9.00	0.00%	0	0
26.11.2001	9.00	0.00%	0	0
23.11.2001	9.00	0.00%	0	0
22.11.2001	9.00	0.00%	0	0
21.11.2001	9.00	0.00%	0	0
20.11.2001	9.00	0.00%	0	0
19.11.2001	9.00	0.00%	585	65
16.11.2001	9.00	+2.39%	324	36
15.11.2001	8.79	0.00%	0	0
14.11.2001	8.79	0.00%	0	0
13.11.2001	8.79	0.00%	0	0
12.11.2001	8.79	0.00%	0	0
9.11.2001	8.79	0.00%	0	0
8.11.2001	8.79	0.00%	0	0	9.90	+10.00%	45 477	4 720
7.11.2001	8.79	0.00%	0	0	9.00	+8.43%	2 700	300
6.11.2001	8.79	0.00%	0	0	8.30	+1.21%	4 979	598
5.11.2001	8.79	0.00%	0	0	8.20	0.00%	697	85
2.11.2001	8.79	0.00%	0	0	8.20	+9.33%	5 315	702
1.11.2001	8.79	0.00%	0	0	7.50	0.00%	0	0
31.10.2001	8.79	0.00%	0	0	7.50	+1.35%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›