ČKD PRAHA HOLDING, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.2001 | 8.79 | 0.00% | 0 | 0 | 7.10 | -8.97% | 3 913 | 542 | ||||||
| 25.10.2001 | 8.79 | 0.00% | 0 | 0 | 7.40 | -3.89% | 1 419 | 184 | ||||||
| 30.10.2001 | 8.79 | 0.00% | 0 | 0 | 7.40 | +4.22% | 1 251 | 169 | ||||||
| 31.10.2001 | 8.79 | 0.00% | 0 | 0 | 7.50 | +1.35% | 0 | 0 | ||||||
| 1.11.2001 | 8.79 | 0.00% | 0 | 0 | 7.50 | 0.00% | 0 | 0 | ||||||
| 24.10.2001 | 8.79 | 0.00% | 0 | 0 | 7.70 | -1.28% | 1 371 | 178 | ||||||
| 23.10.2001 | 8.79 | 0.00% | 0 | 0 | 7.80 | -9.30% | 0 | 0 | ||||||
| 26.10.2001 | 8.79 | 0.00% | 0 | 0 | 7.80 | +5.40% | 281 | 36 | ||||||
| 18.10.2001 | 8.80 | 0.00% | 0 | 0 | 8.00 | -9.09% | 12 000 | 1 500 | ||||||
| 2.11.2001 | 8.79 | 0.00% | 0 | 0 | 8.20 | +9.33% | 5 315 | 702 | ||||||
| 5.11.2001 | 8.79 | 0.00% | 0 | 0 | 8.20 | 0.00% | 697 | 85 | ||||||
| 6.11.2001 | 8.79 | 0.00% | 0 | 0 | 8.30 | +1.21% | 4 979 | 598 | ||||||
| 22.10.2001 | 8.79 | 0.00% | 0 | 0 | 8.60 | -2.27% | 0 | 0 | ||||||
| 17.10.2001 | 8.80 | 0.00% | 0 | 0 | 8.80 | -5.37% | 53 322 | 6 057 | ||||||
| 19.10.2001 | 8.79 | -0.11% | 1 319 | 150 | 8.80 | +10.00% | 156 316 | 18 405 | ||||||
| 30.8.2001 | 10.01 | 0.00% | 0 | 0 | 8.80 | -8.33% | 0 | 0 | ||||||
| 7.11.2001 | 8.79 | 0.00% | 0 | 0 | 9.00 | +8.43% | 2 700 | 300 | ||||||
| 31.8.2001 | 10.51 | +4.99% | 0 | 0 | 9.00 | +2.27% | 1 350 | 150 | ||||||
| 15.10.2001 | 8.80 | 0.00% | 0 | 0 | 9.10 | -4.21% | 510 | 56 | ||||||
| 16.10.2001 | 8.80 | 0.00% | 0 | 0 | 9.30 | +2.19% | 0 | 0 | ||||||
| ||||||||||||||
