ČKD PRAHA HOLDING, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (66)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2001	8.79	0.00%	0	0	7.10	-8.97%	3 913	542
25.10.2001	8.79	0.00%	0	0	7.40	-3.89%	1 419	184
30.10.2001	8.79	0.00%	0	0	7.40	+4.22%	1 251	169
31.10.2001	8.79	0.00%	0	0	7.50	+1.35%	0	0
1.11.2001	8.79	0.00%	0	0	7.50	0.00%	0	0
24.10.2001	8.79	0.00%	0	0	7.70	-1.28%	1 371	178
23.10.2001	8.79	0.00%	0	0	7.80	-9.30%	0	0
26.10.2001	8.79	0.00%	0	0	7.80	+5.40%	281	36
18.10.2001	8.80	0.00%	0	0	8.00	-9.09%	12 000	1 500
2.11.2001	8.79	0.00%	0	0	8.20	+9.33%	5 315	702
5.11.2001	8.79	0.00%	0	0	8.20	0.00%	697	85
6.11.2001	8.79	0.00%	0	0	8.30	+1.21%	4 979	598
22.10.2001	8.79	0.00%	0	0	8.60	-2.27%	0	0
17.10.2001	8.80	0.00%	0	0	8.80	-5.37%	53 322	6 057
19.10.2001	8.79	-0.11%	1 319	150	8.80	+10.00%	156 316	18 405
30.8.2001	10.01	0.00%	0	0	8.80	-8.33%	0	0
31.8.2001	10.51	+4.99%	0	0	9.00	+2.27%	1 350	150
7.11.2001	8.79	0.00%	0	0	9.00	+8.43%	2 700	300
15.10.2001	8.80	0.00%	0	0	9.10	-4.21%	510	56
16.10.2001	8.80	0.00%	0	0	9.30	+2.19%	0	0
11.10.2001	8.80	0.00%	0	0	9.50	-5.00%	6 462	657
12.10.2001	8.80	0.00%	0	0	9.50	0.00%	2 347	247
3.10.2001	9.43	-4.94%	0	0	9.50	-1.04%	1 033	108
29.8.2001	10.01	0.00%	7 728	772	9.60	-1.03%	1 988	206
21.8.2001	10.01	0.00%	0	0	9.60	-3.03%	0	0
22.8.2001	10.01	0.00%	0	0	9.60	0.00%	0	0
23.8.2001	10.01	0.00%	5 005	500	9.60	0.00%	0	0
24.8.2001	10.01	0.00%	0	0	9.60	0.00%	0	0
27.8.2001	10.01	0.00%	0	0	9.60	0.00%	1 382	144
27.9.2001	230.00	0.00%	0	0	9.60	-1.03%	4 803	500
2.10.2001	9.92	-4.98%	0	0	9.60	-8.57%	3 841	372
31.5.2001	13.80	0.00%	0	0	9.60	-4.95%	1 226	124
26.9.2001	10.98	0.00%	0	0	9.70	-8.49%	698	72
28.8.2001	10.01	0.00%	0	0	9.70	+1.04%	0	0
30.7.2001	11.62	0.00%	0	0	9.80	0.00%	1 127	115
27.7.2001	11.62	0.00%	0	0	9.80	0.00%	1 058	108
26.7.2001	11.62	-0.08%	291	25	9.80	0.00%	1 632	166
25.7.2001	11.63	-4.98%	0	0	9.80	0.00%	0	0
24.7.2001	12.24	-4.96%	0	0	9.80	-2.00%	0	0
15.8.2001	10.01	0.00%	0	0	9.90	0.00%	0	0
16.8.2001	10.01	0.00%	0	0	9.90	0.00%	16 988	1 716
17.8.2001	10.01	0.00%	0	0	9.90	0.00%	1 980	200
20.8.2001	10.01	0.00%	0	0	9.90	0.00%	3 386	342
3.9.2001	11.03	+4.94%	0	0	9.90	+10.00%	0	0
4.9.2001	11.58	+4.98%	0	0	9.90	0.00%	0	0
8.11.2001	8.79	0.00%	0	0	9.90	+10.00%	45 477	4 720
14.8.2001	10.01	0.00%	0	0	9.90	-7.47%	1 782	180
4.10.2001	9.10	-3.50%	910	100	10.00	+5.26%	0	0
5.10.2001	9.10	0.00%	0	0	10.00	0.00%	0	0
8.10.2001	9.10	0.00%	0	0	10.00	0.00%	0	0
9.10.2001	9.10	0.00%	0	0	10.00	0.00%	0	0
10.10.2001	8.80	-3.30%	440	50	10.00	0.00%	0	0
23.7.2001	12.88	-4.94%	0	0	10.00	-9.09%	3 000	300
1.6.2001	13.80	0.00%	0	0	10.00	+4.16%	720	72
24.5.2001	13.80	0.00%	0	0	10.00	0.00%	12 720	1 278
23.5.2001	13.80	0.00%	0	0	10.00	-9.90%	0	0
5.9.2001	12.15	+4.92%	0	0	10.10	+2.02%	5 090	504
7.6.2001	13.80	0.00%	0	0	10.10	-3.80%	11 767	1 165
5.6.2001	13.80	0.00%	0	0	10.10	0.00%	1 454	144
4.6.2001	13.80	0.00%	0	0	10.10	+1.00%	0	0
‹‹ First 20    Next 60 ›