PROREGIO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROREGIO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1996						+59.00%	0	0
17.11.1995						+19.00%	0	0
4.6.1999					33.00	+10.00%	0	0
26.1.1996						+10.00%	0	0
24.1.1996						+10.00%	0	0
6.12.1995						+10.00%	0	0
8.6.1995						+10.00%	0	0
20.1.1995						+10.00%	0	0
16.1.1995						+10.00%	0	0
1.9.1999					59.50	+9.98%	0	0
19.12.2001					38.60	+9.97%	2 436	64
24.7.2000					46.30	+9.97%	0	0
8.3.2000					45.20	+9.97%	904	20
31.8.1999					54.10	+9.95%	541	10
9.2.1999					29.00	+9.84%	3 770	130
30.8.1999					49.20	+9.82%	0	0
21.12.2001					45.90	+9.80%	3 852	84
27.8.1999					44.80	+9.80%	0	0
25.8.1999					44.00	+9.72%	0	0
12.1.1998					0.00	+9.52%	0	0
‹‹ First 60     Next 20 ›