PROREGIO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROREGIO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997					29.00	0.00%	29	1
7.2.1996					72.00	-2.00%	72	1
1.4.1996					84.00	-5.00%	168	2
9.5.1996					86.50	-2.00%	173	2
19.2.1997					32.00	0.00%	64	2
11.2.1997					37.00	0.00%	74	2
16.5.1997					28.50	-3.38%	57	2
12.9.1996					55.10	0.00%	110	2
6.8.1996					56.50	-4.00%	113	2
26.8.1999					40.80	-7.27%	82	2
19.6.1997					31.50	-4.54%	63	2
7.11.1995					32.50	-4.00%	65	2
19.10.1995					30.50	-5.00%	61	2
16.11.1995					33.50	-3.00%	134	4
14.11.1995					34.00	-1.00%	136	4
9.11.1995					32.50	-4.00%	130	4
6.11.1995					34.00	+5.00%	136	4
29.1.1996					67.00	0.00%	268	4
16.6.1997					33.00	0.00%	132	4
20.11.1997					15.50	-3.12%	62	4
7.11.1997					14.60	-3.31%	58	4
23.10.1997					14.00	0.00%	56	4
6.8.1997					30.00	+1.69%	120	4
1.7.1998					25.00	0.00%	100	4
16.6.1998					25.00	0.00%	100	4
11.6.1998					25.00	0.00%	100	4
10.6.1998					25.00	0.00%	100	4
27.5.1998					27.00	0.00%	108	4
27.4.1998					26.00	-3.70%	104	4
27.11.1998					26.00	0.00%	104	4
20.9.1999					50.00	0.00%	200	4
9.8.2000					52.10	0.00%	208	4
18.7.2000					42.10	0.00%	168	4
6.12.2001					35.00	0.00%	140	4
26.3.2001					42.50	0.00%	170	4
21.3.2001					42.50	0.00%	170	4
19.2.2001					42.50	0.00%	170	4
2.8.1996					57.00	-6.00%	228	4
7.8.1996					51.00	-10.00%	204	4
9.9.1996					55.10	0.00%	220	4
31.10.1996					51.00	0.00%	204	4
12.5.1997					25.00	-7.40%	100	4
20.5.1997					28.60	-4.66%	114	4
22.4.1997					37.00	0.00%	148	4
17.1.1997					41.00	-8.88%	164	4
12.12.1996					54.00	0.00%	216	4
26.3.1997					35.50	-4.05%	142	4
20.3.1997					34.00	+2.25%	136	4
15.5.1996					89.00	-3.00%	356	4
13.5.1996					88.50	-5.00%	354	4
29.5.1996					76.00	-3.00%	304	4
23.5.1996					75.50	-9.00%	302	4
21.6.1996					72.60	-5.00%	436	6
14.3.1997					29.00	0.00%	174	6
27.8.1996					55.10	+4.00%	331	6
23.2.2001					42.30	-0.47%	254	6
8.12.1998					26.00	0.00%	156	6
18.3.1999					24.00	0.00%	144	6
23.2.1999					27.20	0.00%	163	6
27.3.1998					26.00	-3.70%	156	6
13.3.1998					27.00	0.00%	162	6
17.10.1997					14.00	0.00%	84	6
10.1.1996					51.00	-2.00%	306	6
23.1.1995					46.00	0.00%	276	6
3.11.1995					32.50	-4.00%	260	8
16.10.1995					29.00	+7.00%	232	8
12.12.1995					48.00	-5.00%	384	8
8.4.1998					27.00	0.00%	216	8
2.7.1997					33.00	-1.49%	264	8
26.6.1997					31.50	-4.54%	252	8
21.7.2000					42.10	0.00%	337	8
20.3.2001					42.50	0.00%	340	8
30.4.2001					38.30	0.00%	306	8
25.6.1996					76.10	+3.00%	585	8
25.8.1997					27.00	0.00%	216	8
28.5.1997					30.00	0.00%	240	8
28.3.1996					84.00	-5.00%	672	8
12.3.1996					81.50	-1.00%	602	8
6.2.1996					73.50	-8.00%	662	9
5.2.1996					80.00	+7.00%	800	10
13.2.1996					69.50	-4.00%	695	10
23.2.1996					74.00	+9.00%	740	10
22.2.1996					68.00	-1.00%	680	10
20.2.1996					68.00	-2.00%	680	10
19.2.1996					69.50	-5.00%	695	10
8.3.1996					80.00	+9.00%	800	10
19.3.1996					77.50	-2.00%	775	10
12.6.1996					73.10	0.00%	731	10
11.6.1996					73.10	-4.00%	731	10
10.6.1996					76.10	+6.00%	761	10
5.6.1996					70.00	-3.00%	700	10
30.5.1996					76.00	0.00%	760	10
14.5.1996					91.50	+3.00%	915	10
6.5.1996					93.00	+1.00%	930	10
26.5.1997					30.00	+5.26%	300	10
3.6.1997					31.00	-3.12%	310	10
19.5.1997					30.00	+5.26%	300	10
30.4.1997					30.00	-7.18%	297	10
29.4.1997					32.00	-9.85%	320	10
24.4.1997					34.00	-8.10%	340	10
14.2.1997					34.00		350	10
10.3.1997					26.00	-7.80%	260	10
7.3.1997					28.20	-6.93%	282	10
14.1.1997					54.00	0.00%	540	10
6.1.1997					54.00	0.00%	540	10
24.6.1996					71.10	-2.00%	711	10
3.7.1996					77.00	+5.00%	770	10
2.7.1996					73.50	-4.00%	735	10
19.7.1996					75.00	-1.00%	751	10
12.8.1996					50.50	-1.00%	505	10
25.10.1996					48.50	-4.90%	485	10
22.10.1996					51.00	+5.15%	510	10
21.10.1996					48.50	-4.90%	485	10
18.10.1996					51.00	0.00%	510	10
11.10.1996					50.00	-3.00%	485	10
7.10.1996					42.00	-2.32%	420	10
4.10.1996					43.00	-4.44%	430	10
3.9.1996					55.10	+2.00%	551	10
2.9.1996					54.10	-2.00%	541	10
9.12.1996					54.00	0.00%	540	10
6.12.1996					54.00	0.00%	540	10
27.9.1996					44.00	-7.36%	440	10
31.5.2001					38.20	-0.26%	382	10
30.7.2001					38.00	0.00%	380	10
25.7.2001					38.00	0.00%	380	10
28.11.2001					35.00	-7.89%	350	10
18.9.2001					38.00	0.00%	380	10
13.4.2001					38.20	-0.26%	382	10
30.1.2001					42.50	0.00%	425	10
22.11.2000					50.00	-4.76%	500	10
20.11.2000					50.00	-4.76%	500	10
4.9.2000					52.10	0.00%	521	10
17.8.2000					52.10	0.00%	521	10
5.12.2000					45.00	0.00%	450	10
25.5.2000					41.20	-0.24%	412	10
20.4.2000					41.10	0.00%	411	10
7.4.2000					41.10	0.00%	411	10
3.4.2000					41.10	0.00%	411	10
29.3.2000					41.10	0.00%	411	10
23.3.2000					41.10	0.00%	411	10
16.9.1999					55.00	-5.17%	550	10
31.8.1999					54.10	+9.95%	541	10
19.8.1999					36.80	+0.27%	368	10
9.8.1999					36.10	+2.84%	361	10
16.3.2000					41.10	0.00%	411	10
29.10.1999					37.10	0.00%	371	10
31.7.1997					30.00	-5.45%	312	10
30.7.1997					33.00	0.00%	330	10
10.7.1997					31.50	-4.54%	315	10
22.9.1997					14.00	0.00%	140	10
15.4.1998					29.00	+7.40%	290	10
30.11.1998					26.00	0.00%	260	10
11.5.1998					27.00	0.00%	270	10
2.6.1998					27.00	0.00%	270	10
18.2.1999					27.00	0.00%	270	10
15.3.1999					24.00	0.00%	240	10
14.4.1999					27.00	+8.00%	270	10
19.7.1999					37.50	0.00%	375	10
12.7.1999					37.30	+0.26%	373	10
25.6.1999					36.10	-0.27%	361	10
7.6.1999					36.00	+9.09%	360	10
17.12.1998					26.20	+0.38%	262	10
25.1.1999					26.20	0.00%	262	10
20.1.1999					26.20	0.00%	262	10
25.11.1998					26.00	0.00%	260	10
13.11.1998					26.00	0.00%	260	10
24.9.1998					26.10	0.00%	261	10
14.8.1998					26.10	+0.38%	261	10
4.8.1998					26.00	0.00%	260	10
23.7.1998					24.00	0.00%	240	10
27.11.1995					38.00	-5.00%	380	10
14.12.1995					52.00	0.00%	520	10
21.11.1995					40.00	0.00%	400	10
23.1.1996					51.00	-32.00%	510	10
30.1.1996					67.00	0.00%	670	10
25.9.1995					24.00	-4.00%	240	10
2.11.1995					34.00	-8.00%	340	10
15.1.1996					52.00	0.00%	624	12
1.6.1998					27.00	0.00%	324	12
19.7.2000					42.10	0.00%	505	12
11.7.1996					76.10	-3.00%	885	12
15.1.1997					49.00	-9.25%	686	14
18.3.1996					79.00	-5.00%	1 106	14
22.3.1996					83.00	-3.00%	1 122	14
17.3.2000					41.10	0.00%	575	14
30.11.1999					37.20	-0.53%	523	14
7.12.1998					26.00	0.00%	364	14
22.11.1995					40.00	0.00%	560	14
8.3.2001					42.30	-0.47%	678	16
14.3.1996					83.00	-2.00%	1 283	16
27.2.1996					72.00	+2.00%	1 152	16
17.4.1997					37.00	+1.36%	592	16
15.12.1995					52.00	0.00%	884	17
23.5.1997					28.50	-5.00%	513	18
29.3.1996					88.00	+5.00%	1 584	18
23.1.1997					40.00	-1.23%	760	19
11.12.1996					54.00	0.00%	1 080	20
6.5.1997					30.00	0.00%	600	20
15.4.1997					37.00	0.00%	740	20
9.4.1997					37.00	0.00%	740	20
‹‹ First 60  ‹‹ First 20    Next 200 ›