PROREGIO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROREGIO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2000					55.00	0.00%	20 955	381
2.9.1999					64.00	+7.56%	22 528	352
10.12.1998					26.20	0.00%	5 106	210
16.2.1996					69.50	0.00%	10 776	148
9.2.1999					29.00	+9.84%	3 770	130
15.2.1996					73.00	+1.00%	7 008	96
17.12.2001					35.10	0.00%	3 299	94
6.3.1996					80.00	+4.00%	7 440	93
21.12.2001					45.90	+9.80%	3 852	84
19.12.2001					38.60	+9.97%	2 436	64
17.6.1996					76.00	0.00%	4 565	60
8.2.1996					73.00	0.00%	4 268	59
14.2.1996					73.00	+4.00%	3 892	54
17.5.1996					83.00	-9.00%	4 518	54
11.4.1997					37.00	0.00%	1 702	46
3.6.1996					76.00	+2.00%	3 344	44
19.1.1996					47.00	0.00%	2 068	44
1.2.1996					73.00	-2.00%	3 069	43
31.5.1996					72.50	-2.00%	3 115	42
22.4.1996					85.50	-2.00%	3 420	40
10.4.1996					88.00	0.00%	3 520	40
21.3.1996					83.00	0.00%	3 320	40
11.3.1996					76.00	-5.00%	3 040	40
7.3.1996					74.00	-8.00%	2 940	40
26.2.1996					70.50	-5.00%	2 820	40
25.2.1997					31.00	-4.68%	1 220	40
30.11.2000					45.00	-10.00%	1 800	40
20.10.2000					52.10	0.00%	2 084	40
20.10.1999					37.10	0.00%	1 484	40
1.11.1996					50.00	-3.70%	1 670	34
13.3.1996					82.00	+9.00%	2 788	34
16.5.1996					92.00	+3.00%	3 123	34
3.5.1996					93.00	-1.00%	3 117	34
24.5.1996					76.00	-3.00%	2 200	30
27.3.1996					88.00	+5.00%	2 640	30
12.2.1996					73.00	-1.00%	2 176	30
12.3.1997					28.00	+3.70%	840	30
17.12.1996					54.00	0.00%	1 620	30
22.8.1996					50.50	-1.00%	1 515	30
21.2.2000					40.70	0.00%	1 221	30
9.7.1996					75.60	-7.00%	2 117	28
24.4.1996					92.00	0.00%	2 576	28
25.9.1997					13.50	-3.57%	378	28
9.6.1998					25.00	-3.84%	650	26
9.4.1996					88.00	0.00%	2 288	26
15.10.1996					51.00	+0.99%	1 326	26
6.3.2000					41.10	+0.24%	1 069	26
15.3.2001					42.50	0.00%	1 104	26
14.11.2000					50.00	0.00%	1 200	24
8.7.1996					83.00	+2.00%	1 956	24
28.5.1996					76.00	+2.00%	1 880	24
28.6.1996					76.10	0.00%	1 826	24
31.1.1996					73.00	+9.00%	1 679	23
14.6.1996					76.10	0.00%	1 674	22
15.4.1996					88.00	-4.00%	1 856	22
12.4.1996					88.00	0.00%	1 760	20
17.4.1996					87.50	-5.00%	1 750	20
19.4.1996					87.50	-5.00%	1 750	20
2.4.1996					88.00	+5.00%	1 760	20
26.3.1996					84.00	+1.00%	1 680	20
25.3.1996					83.00	+4.00%	1 660	20
7.6.1996					72.00	-5.00%	1 440	20
22.5.1996					83.00	0.00%	1 660	20
29.4.1996					93.00	0.00%	1 860	20
10.5.1996					93.00	+8.00%	1 860	20
7.5.1996					88.50	-5.00%	1 770	20
9.2.1996					73.00	+1.00%	1 460	20
21.2.1996					69.00	+1.00%	1 380	20
28.2.1996					72.00	0.00%	1 440	20
4.3.1996					72.00	-3.00%	1 440	20
5.12.1995					41.00	-1.00%	820	20
4.12.1995					41.50	-3.00%	830	20
17.7.1996					76.10	+1.00%	1 522	20
16.7.1996					76.10	-1.00%	1 507	20
1.8.1996					59.00	-2.00%	1 210	20
29.7.1996					68.50	-5.00%	1 370	20
25.7.1996					72.00	-3.00%	1 440	20
1.10.1996					43.00	-4.44%	860	20
16.12.1996					54.00	0.00%	1 080	20
11.12.1996					54.00	0.00%	1 080	20
15.4.1997					37.00	0.00%	740	20
9.4.1997					37.00	0.00%	740	20
25.4.1997					37.00	+4.41%	710	20
6.5.1997					30.00	0.00%	600	20
4.8.1997					28.00	-3.44%	560	20
18.6.1997					33.00	0.00%	660	20
11.6.1997					31.50	-4.54%	630	20
12.6.1998					25.00	0.00%	500	20
5.10.1998					26.10	0.00%	522	20
26.6.1998					25.00	0.00%	500	20
20.5.1998					27.00	0.00%	540	20
17.2.1999					27.00	0.00%	540	20
19.2.1999					27.00	0.00%	540	20
28.1.1999					26.10	-0.38%	522	20
27.1.1999					26.20	0.00%	524	20
15.1.1999					26.20	+0.38%	524	20
3.5.1999					25.10	0.00%	502	20
9.4.1999					22.00	0.00%	440	20
16.12.1998					26.10	-0.38%	522	20
23.9.1998					26.10	-0.38%	522	20
1.3.2001					42.50	0.00%	850	20
3.12.2001					35.00	0.00%	700	20
4.4.2001					42.50	0.00%	850	20
18.4.2001					38.30	0.00%	766	20
8.2.2001					42.50	0.00%	850	20
29.1.2001					42.50	0.00%	850	20
17.1.2001					41.30	-2.82%	826	20
12.12.2001					35.10	0.00%	702	20
29.8.2001					38.00	0.00%	760	20
14.12.2001					35.10	0.00%	702	20
5.9.2001					38.00	0.00%	760	20
26.6.2001					38.30	0.00%	766	20
22.11.1999					37.10	-0.26%	742	20
8.3.2000					45.20	+9.97%	904	20
7.3.2000					41.10	0.00%	822	20
8.12.1999					40.00	0.00%	800	20
27.7.1999					35.10	0.00%	702	20
17.6.1999					36.00	0.00%	720	20
25.5.1999					26.10	+3.98%	522	20
17.5.1999					25.10	0.00%	502	20
11.5.1999					25.10	0.00%	502	20
26.10.1995					32.00	-2.00%	625	20
23.1.1997					40.00	-1.23%	760	19
23.5.1997					28.50	-5.00%	513	18
29.3.1996					88.00	+5.00%	1 584	18
15.12.1995					52.00	0.00%	884	17
27.2.1996					72.00	+2.00%	1 152	16
14.3.1996					83.00	-2.00%	1 283	16
17.4.1997					37.00	+1.36%	592	16
8.3.2001					42.30	-0.47%	678	16
30.11.1999					37.20	-0.53%	523	14
17.3.2000					41.10	0.00%	575	14
15.1.1997					49.00	-9.25%	686	14
18.3.1996					79.00	-5.00%	1 106	14
22.3.1996					83.00	-3.00%	1 122	14
22.11.1995					40.00	0.00%	560	14
7.12.1998					26.00	0.00%	364	14
1.6.1998					27.00	0.00%	324	12
15.1.1996					52.00	0.00%	624	12
11.7.1996					76.10	-3.00%	885	12
19.7.2000					42.10	0.00%	505	12
17.8.2000					52.10	0.00%	521	10
20.11.2000					50.00	-4.76%	500	10
25.5.2000					41.20	-0.24%	412	10
16.3.2000					41.10	0.00%	411	10
23.3.2000					41.10	0.00%	411	10
20.4.2000					41.10	0.00%	411	10
7.4.2000					41.10	0.00%	411	10
29.3.2000					41.10	0.00%	411	10
29.10.1999					37.10	0.00%	371	10
3.4.2000					41.10	0.00%	411	10
16.9.1999					55.00	-5.17%	550	10
25.6.1999					36.10	-0.27%	361	10
7.6.1999					36.00	+9.09%	360	10
19.7.1999					37.50	0.00%	375	10
12.7.1999					37.30	+0.26%	373	10
19.8.1999					36.80	+0.27%	368	10
9.8.1999					36.10	+2.84%	361	10
30.7.2001					38.00	0.00%	380	10
13.4.2001					38.20	-0.26%	382	10
30.1.2001					42.50	0.00%	425	10
5.12.2000					45.00	0.00%	450	10
22.11.2000					50.00	-4.76%	500	10
4.9.2000					52.10	0.00%	521	10
25.7.2001					38.00	0.00%	380	10
31.5.2001					38.20	-0.26%	382	10
18.9.2001					38.00	0.00%	380	10
28.11.2001					35.00	-7.89%	350	10
19.7.1996					75.00	-1.00%	751	10
3.7.1996					77.00	+5.00%	770	10
2.7.1996					73.50	-4.00%	735	10
24.6.1996					71.10	-2.00%	711	10
12.8.1996					50.50	-1.00%	505	10
7.10.1996					42.00	-2.32%	420	10
4.10.1996					43.00	-4.44%	430	10
27.9.1996					44.00	-7.36%	440	10
3.9.1996					55.10	+2.00%	551	10
2.9.1996					54.10	-2.00%	541	10
14.1.1997					54.00	0.00%	540	10
6.1.1997					54.00	0.00%	540	10
9.12.1996					54.00	0.00%	540	10
6.12.1996					54.00	0.00%	540	10
10.3.1997					26.00	-7.80%	260	10
7.3.1997					28.20	-6.93%	282	10
14.2.1997					34.00		350	10
25.10.1996					48.50	-4.90%	485	10
11.10.1996					50.00	-3.00%	485	10
22.10.1996					51.00	+5.15%	510	10
21.10.1996					48.50	-4.90%	485	10
18.10.1996					51.00	0.00%	510	10
24.4.1997					34.00	-8.10%	340	10
26.5.1997					30.00	+5.26%	300	10
30.4.1997					30.00	-7.18%	297	10
29.4.1997					32.00	-9.85%	320	10
19.5.1997					30.00	+5.26%	300	10
3.6.1997					31.00	-3.12%	310	10
10.7.1997					31.50	-4.54%	315	10
31.7.1997					30.00	-5.45%	312	10
30.7.1997					33.00	0.00%	330	10
23.1.1996					51.00	-32.00%	510	10
‹‹ First 60  ‹‹ First 20    Next 200 ›