PROREGIO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROREGIO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1996						+59.00%	0	0
17.11.1995						+19.00%	0	0
6.12.1995						+10.00%	0	0
26.1.1996						+10.00%	0	0
24.1.1996						+10.00%	0	0
8.6.1995						+10.00%	0	0
20.1.1995						+10.00%	0	0
16.1.1995						+10.00%	0	0
4.6.1999					33.00	+10.00%	0	0
1.9.1999					59.50	+9.98%	0	0
24.7.2000					46.30	+9.97%	0	0
8.3.2000					45.20	+9.97%	904	20
19.12.2001					38.60	+9.97%	2 436	64
31.8.1999					54.10	+9.95%	541	10
9.2.1999					29.00	+9.84%	3 770	130
30.8.1999					49.20	+9.82%	0	0
27.8.1999					44.80	+9.80%	0	0
21.12.2001					45.90	+9.80%	3 852	84
25.8.1999					44.00	+9.72%	0	0
12.1.1998					0.00	+9.52%	0	0
8.10.1996						+9.52%	0	0
7.6.1999					36.00	+9.09%	360	10
12.4.1999					24.00	+9.09%	0	0
17.1.1995						+9.00%	0	0
24.1.1995						+9.00%	0	0
10.1.1995						+9.00%	0	0
25.1.1996						+9.00%	0	0
31.1.1996					73.00	+9.00%	1 679	23
23.2.1996					74.00	+9.00%	740	10
7.12.1995						+9.00%	0	0
14.9.1995						+9.00%	0	0
16.4.1996						+9.00%	0	0
13.3.1996					82.00	+9.00%	2 788	34
8.3.1996					80.00	+9.00%	800	10
13.1.1998					0.00	+8.69%	0	0
9.10.1996						+8.69%	0	0
23.8.1999					40.00	+8.40%	0	0
20.12.2001					41.80	+8.29%	0	0
13.5.1997						+8.00%	0
14.1.1998					0.00	+8.00%	0	0
14.4.1999					27.00	+8.00%	270	10
23.4.1996						+8.00%	0	0
6.6.1996						+8.00%	0	0
10.5.1996					93.00	+8.00%	1 860	20
13.12.1995						+8.00%	0	0
12.1.1995						+8.00%	0	0
11.1.1995						+8.00%	0	0
19.1.1995						+8.00%	0	0
18.1.1995						+8.00%	0	0
15.9.1995						+8.00%	0	0
13.10.1995						+8.00%	0	0
2.9.1999					64.00	+7.56%	22 528	352
15.1.1998					0.00	+7.40%	0	0
15.4.1998					29.00	+7.40%	290	10
14.5.1997						+7.40%	0
2.6.1999					28.00	+7.27%	0	0
19.3.1997						+7.25%	0
3.6.1999					30.00	+7.14%	0	0
13.1.1995						+7.00%	0	0
17.10.1995						+7.00%	0	0
16.10.1995					29.00	+7.00%	232	8
5.2.1996					80.00	+7.00%	800	10
5.3.1996						+7.00%	0	0
20.3.1996						+7.00%	0	0
31.7.2000					52.00	+6.99%	0	0
18.3.1997						+6.89%	0
2.6.1997						+6.66%	0
7.12.1999					40.00	+6.66%	0	0
4.6.1997						+6.45%	0
5.1.1998					0.00	+6.25%	0	0
12.1.2001					42.50	+6.25%	0	0
6.8.1999					35.10	+6.04%	0	0
10.6.1996					76.10	+6.00%	761	10
1.12.1995						+6.00%	0	0
27.10.1995						+6.00%	0	0
31.12.1997						+5.96%	0
6.1.1998					0.00	+5.88%	0	0
16.1.1998					0.00	+5.72%	0	0
26.10.2000					55.00	+5.56%	0	0
7.1.1998					0.00	+5.55%	0	0
5.8.1997						+5.35%	0
26.5.1997					30.00	+5.26%	300	10
19.5.1997					30.00	+5.26%	300	10
8.1.1998					0.00	+5.26%	0	0
22.10.1996					51.00	+5.15%	510	10
29.10.1996					0.00	+5.15%	0	0
9.1.1998					0.00	+5.00%	0	0
23.11.2000					52.50	+5.00%	0	0
21.11.2000					52.50	+5.00%	0	0
15.11.2000					52.50	+5.00%	0	0
20.10.1995						+5.00%	0	0
28.11.1995						+5.00%	0	0
8.11.1995						+5.00%	0	0
6.11.1995					34.00	+5.00%	136	4
2.2.1996						+5.00%	0	0
13.9.1995						+5.00%	0	0
27.5.1996						+5.00%	0	0
18.4.1996						+5.00%	0	0
2.4.1996					88.00	+5.00%	1 760	20
29.3.1996					88.00	+5.00%	1 584	18
27.3.1996					88.00	+5.00%	2 640	30
3.7.1996					77.00	+5.00%	770	10
11.11.1996						+4.98%	0
25.7.2000					48.60	+4.96%	0	0
21.5.1997						+4.89%	0
27.6.1997						+4.76%	0
20.6.1997						+4.76%	0
12.6.1997						+4.76%	0
12.11.1996						+4.75%	0
2.10.1996						+4.65%	0	0
25.4.1997					37.00	+4.41%	710	20
21.3.1997						+4.41%	0
27.3.1997						+4.22%	0
24.3.1997						+4.22%	0
29.7.1998					0.00	+4.16%	0	0
13.4.1999					25.00	+4.16%	0	0
14.10.1996						+4.12%	0	0
30.7.1998					0.00	+4.00%	0	0
26.6.1996						+4.00%	0	0
5.8.1996						+4.00%	0	0
27.8.1996					55.10	+4.00%	331	6
26.8.1996						+4.00%	0	0
15.3.1996						+4.00%	0	0
25.3.1996					83.00	+4.00%	1 660	20
6.3.1996					80.00	+4.00%	7 440	93
13.6.1996						+4.00%	0	0
14.2.1996					73.00	+4.00%	3 892	54
13.11.1995						+4.00%	0	0
30.10.1995						+4.00%	0	0
1.11.1995						+4.00%	0	0
12.10.1995						+4.00%	0	0
26.9.1995						+4.00%	0	0
25.5.1999					26.10	+3.98%	522	20
10.8.1999					37.50	+3.87%	0	0
28.4.1998					0.00	+3.84%	0	0
30.3.1998					0.00	+3.84%	0	0
11.3.1997						+3.84%	0
11.9.1997						+3.84%	0
12.9.1997						+3.70%	0
26.9.1997						+3.70%	0
12.3.1997					28.00	+3.70%	840	30
13.3.1997						+3.57%	0
27.10.1997						+3.55%	0
2.8.1999					33.10	+3.43%	0	0
10.11.1997						+3.42%	0
21.11.1997						+3.22%	0
29.10.1997						+3.09%	0
23.6.1997						+3.03%	0
18.10.1995						+3.00%	0	0
31.10.1995						+3.00%	0	0
8.12.1995						+3.00%	0	0
29.2.1996						+3.00%	0	0
16.5.1996					92.00	+3.00%	3 123	34
14.5.1996					91.50	+3.00%	915	10
20.9.1996						+3.00%	0	0
25.6.1996					76.10	+3.00%	585	8
12.7.1996						+3.00%	0	0
4.7.1996						+3.00%	0	0
11.11.1997						+2.98%	0
21.7.1999					35.00	+2.94%	0	0
18.1.2001					42.50	+2.90%	0	0
12.11.1997						+2.89%	0
16.8.1999					36.00	+2.85%	0	0
9.8.1999					36.10	+2.84%	361	10
30.9.1997						+2.35%	0
30.9.1996						+2.27%	0	0
20.3.1997					34.00	+2.25%	136	4
3.9.1996					55.10	+2.00%	551	10
15.8.1996						+2.00%	0	0
8.7.1996					83.00	+2.00%	1 956	24
3.6.1996					76.00	+2.00%	3 344	44
28.5.1996					76.00	+2.00%	1 880	24
27.2.1996					72.00	+2.00%	1 152	16
11.1.1996						+2.00%	0	0
20.12.1995						+2.00%	0	0
19.12.1995						+2.00%	0	0
10.11.1995						+2.00%	0	0
18.9.1995						+2.00%	0	0
15.5.1997						+1.72%	0
6.8.1997					30.00	+1.69%	120	4
1.7.1997						+1.51%	0
19.6.2000					42.10	+1.44%	0	0
7.7.1999					37.10	+1.36%	0	0
17.4.1997					37.00	+1.36%	592	16
18.8.1999					36.70	+1.10%	0	0
2.5.1997						+1.01%	0
15.11.1995						+1.00%	0	0
30.11.1995						+1.00%	0	0
21.2.1996					69.00	+1.00%	1 380	20
15.2.1996					73.00	+1.00%	7 008	96
9.2.1996					73.00	+1.00%	1 460	20
26.3.1996					84.00	+1.00%	1 680	20
6.5.1996					93.00	+1.00%	930	10
26.4.1996						+1.00%	0	0
25.4.1996						+1.00%	0	0
10.7.1996						+1.00%	0	0
17.7.1996					76.10	+1.00%	1 522	20
13.8.1996						+1.00%	0	0
23.8.1996						+1.00%	0	0
15.10.1996					51.00	+0.99%	1 326	26
‹‹ First 60  ‹‹ First 20    Next 200 ›