IF SKPM, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1996					20.00	0.00%	2 520	126
10.12.1996					24.00	-52.00%	1 872	78
18.12.1996					36.00	+8.01%	3 996	111
17.12.1996					36.00	-64.00%	2 700	81
18.9.1996					40.50	0.00%	1 476	36
17.9.1996					41.00	-7.00%	1 597	39
19.9.1996					41.00	-5.00%	1 165	30
24.9.1996					41.50	0.00%	623	15
23.9.1996					41.50	-1.19%	623	15
20.9.1996					42.00	+8.00%	630	15
13.9.1996					43.50	+5.00%	566	13
9.9.1996					44.00	-6.00%	748	17
16.9.1996					44.00	+1.00%	924	21
4.9.1996					45.00	0.00%	2 520	56
26.9.1996					45.00	0.00%	1 620	36
25.9.1996					45.00	+8.43%	2 700	60
15.10.1996					46.00	-2.48%	8 471	193
21.5.1997					47.00	-7.13%	4 359	90
6.9.1996					47.00	-4.00%	705	15
16.10.1996					48.00	+4.83%	2 760	60
5.9.1996					49.00	+9.00%	1 470	30
27.9.1996					49.00	+4.95%	2 409	51
30.9.1996					49.30	+4.38%	493	10
17.10.1996					50.00	+8.69%	750	15
20.8.1997					51.00	-5.85%	3 386	64
1.10.1996					51.50	+4.46%	1 030	20
22.5.1997					51.50	+6.36%	3 966	77
3.10.1996					52.00	-3.52%	260	5
11.11.1996					52.00	-3.70%	1 092	21
20.5.1997					52.20	-8.52%	4 172	80
13.11.1996					52.40	-0.19%	1 886	36
12.11.1996					52.50	+0.96%	3 150	60
22.10.1996					52.50	-4.54%	1 575	30
8.11.1996					54.00	+1.88%	4 860	90
2.10.1996					54.00	+4.66%	4 097	76
10.10.1996					54.00	-0.91%	162	3
19.8.1997					54.20	-2.63%	4 214	75
9.10.1996					54.50	-3.53%	1 635	30
21.10.1996					55.00	+4.46%	1 650	30
18.10.1996					55.00	+5.30%	4 581	87
31.10.1996					55.50	-0.30%	2 165	39
30.10.1996					56.00	+0.66%	2 561	46
29.10.1996					56.00	-3.82%	1 272	23
23.10.1996					56.00	+2.55%	6 461	120
15.11.1996					56.00	+1.17%	2 316	42
14.11.1996					56.00	+4.00%	3 270	60
1.11.1996					56.00	+0.90%	392	7
4.10.1996					56.00	+6.42%	7 140	129
8.10.1996					56.50	+1.10%	1 695	30
7.10.1996					57.00	+0.97%	2 012	36
26.8.1997					57.10	-3.38%	2 855	50
15.8.1997					57.70	-2.73%	2 539	44
21.8.1997					58.00	+1.55%	3 760	70
22.8.1997					59.00	+9.60%	3 533	60
20.2.1997					59.20	-8.92%	4 795	81
28.5.1997					59.70	-8.95%	1 194	20
8.8.1996					59.70	-7.00%	836	14
27.8.1996					60.00	0.00%	1 800	30
23.8.1996					60.00	0.00%	4 860	81
22.8.1996					60.00	-6.00%	3 000	50
16.8.1996					60.00	+8.00%	8 985	151
5.11.1996					60.00	-2.31%	4 748	81
26.3.1998					60.00	-0.33%	6 359	103
30.5.1997					60.30	+0.65%	6 323	105
23.3.1999					60.50	-8.33%	6 820	110
26.5.1997					61.00	-3.93%	9 211	151
25.3.1998					61.00	-5.08%	9 602	155
14.8.1996					61.00	-2.00%	305	5
13.8.1997					61.30	-7.53%	2 194	36
27.8.1997					62.00	+7.26%	3 614	59
29.5.1997					62.00	+0.20%	13 759	230
8.10.1997					62.30	-6.89%	2 795	45
16.5.1997					63.00	+5.68%	12 800	203
15.5.1997					63.00	-5.30%	5 370	90
14.5.1997					63.00	-9.43%	1 260	20
22.10.1998					63.00	-7.85%	7 740	120
31.3.1998					63.00	-5.01%	14 258	220
29.3.1999					63.10	-14.72%	4 102	65
24.3.1999					63.10	+4.29%	8 702	140
19.8.1996					63.20	+6.00%	1 390	22
20.8.1996					63.40	-1.00%	2 263	36
30.3.1999					63.50	+0.63%	2 841	45
12.2.1997					63.50	-6.61%	9 937	160
13.5.1997					63.60	+0.81%	7 095	102
21.8.1996					63.70	+1.00%	956	15
9.9.1997					63.90		2 108	33
10.2.1997					64.00	-3.33%	1 920	30
19.6.2000					64.00	-2.29%	0	0
15.1.1997					64.50	0.00%	968	15
7.8.1996					64.50	-9.00%	1 935	30
16.10.1997					64.70	-1.58%	3 559	55
28.7.1997					65.00	-6.45%	18 252	271
21.2.1997					65.00	+3.09%	10 498	172
9.8.1996					65.00	+8.00%	1 035	16
9.10.1997					65.20	+3.84%	8 384	130
13.3.1998					65.20	-3.82%	5 925	88
16.6.2000					65.50	-7.87%	786	12
13.10.1997					65.70	+3.43%	1 971	30
24.3.1998					65.90	-6.77%	4 895	75
14.1.1997					66.00	-2.27%	7 740	120
22.1.1997					66.00	-7.20%	6 968	105
14.2.1997					66.00		11 154	169
4.2.1997					66.00	+3.33%	8 370	135
2.6.1997					66.00	+6.99%	1 353	21
22.3.1999					66.00	-18.01%	10 640	160
10.9.1997					66.30	+3.75%	4 707	71
11.2.1997					66.50	+3.90%	2 328	35
11.9.1997					66.70	+0.33%	2 329	35
7.10.1997					66.70	-8.86%	4 135	62
12.8.1997					66.90		6 592	100
28.8.1997					67.00	+4.40%	6 459	101
27.5.1997					67.00	+7.49%	6 098	93
27.3.1998					67.00	+8.53%	5 695	85
10.10.1997					67.10	-1.50%	2 795	44
5.9.1997					67.20	-7.43%	4 032	60
14.10.1997					67.30	-0.19%	6 098	93
17.10.1997					68.00	+5.10%	3 060	45
3.6.1997					68.00	+5.55%	11 220	165
5.2.1997					68.00	+8.95%	6 755	100
7.2.1997					68.00	-2.14%	8 079	122
25.3.1999					68.00	+7.76%	7 274	108
15.10.1997					68.30	+0.25%	5 325	81
8.9.1997					68.40	-0.26%	2 480	37
30.3.1998					68.60	+1.82%	2 934	43
31.3.1999					69.00	+8.66%	138	2
12.8.1996					69.00	+7.00%	1 035	15
20.4.1998					69.50	-6.74%	1 390	20
26.11.1997					69.70	-4.49%	4 937	68
23.3.1998					70.00	0.00%	1 050	15
19.3.1998					70.00	-0.27%	4 550	65
12.3.1998					70.00	0.00%	3 500	50
11.3.1998					70.00	0.00%	6 020	86
10.3.1998					70.00	-2.42%	1 050	15
9.3.1998					70.00	-0.55%	3 946	55
16.3.1998					70.00	+4.05%	9 107	130
10.2.1998					70.00	+2.14%	14 289	180
29.8.1997					70.00	+9.46%	2 100	30
20.10.1997					70.00	+2.94%	4 550	65
6.2.1997					70.00	+0.16%	6 090	90
27.1.1997					70.00	-0.12%	2 100	30
24.1.1997					70.00	-2.65%	17 664	252
25.2.1997					70.00	-4.89%	19 333	271
16.1.1997					70.00	+8.23%	7 749	111
21.10.1998					70.00	-9.09%	4 550	65
27.10.1998					70.00	-4.83%	3 033	45
26.10.1998					70.00	+3.84%	19 260	272
23.10.1998					70.00	+5.70%	3 955	58
7.4.1999					70.00	-2.91%	7 941	115
18.3.1999					70.00	-2.91%	65 752	861
18.3.1998					70.10	-0.15%	4 352	62
17.3.1998					70.30	+0.35%	422	6
29.9.1997					70.30		2 856	39
8.4.1999					70.30	+0.42%	2 109	30
20.6.2000					70.40	+10.00%	0	0
11.8.1997					71.00	-9.24%	2 130	30
6.8.1996					71.00	+9.00%	5 295	75
15.6.2000					71.10	-10.00%	2 133	30
21.1.1997					71.50		6 077	85
20.1.1997					71.50	+8.33%	6 078	85
23.1.1997					72.00	+8.51%	9 432	131
18.2.1997					72.00	+4.13%	3 960	55
17.2.1997					72.00	+4.75%	14 175	205
31.10.1997					72.00	-3.39%	23 416	314
29.10.1997					72.00	-9.78%	1 080	15
24.10.1997					72.00	+1.30%	7 923	100
7.5.1999					72.00	-3.61%	15 486	216
6.4.1999					72.10	-9.87%	649	9
17.3.1999					72.10	-7.44%	6 151	82
18.9.1997					72.10	-1.29%	1 851	25
27.2.1998					72.10	-0.62%	4 018	56
4.3.1998					72.10	-0.13%	6 129	85
3.3.1998					72.20	+0.01%	5 415	75
2.3.1998					72.20	+0.61%	6 714	93
26.2.1998					72.20	-9.06%	1 805	25
6.3.1998					72.20	-0.08%	10 244	142
5.3.1998					72.20	+0.13%	1 516	21
22.4.1998					72.20	-5.00%	2 166	30
12.11.1997					72.30	-5.76%	10 122	138
16.6.1999					72.50	-2.15%	3 903	53
4.9.1997					72.60	-9.25%	4 356	60
12.9.1997					73.00	+9.30%	10 180	140
30.1.1997					73.00		5 475	75
29.1.1997					73.00	0.00%	2 190	30
28.1.1997					73.00	+4.28%	2 190	30
7.5.1997					73.00	-9.15%	3 650	50
10.5.1999					73.00	+1.38%	4 015	55
15.9.1997					73.20	+0.67%	3 514	48
19.9.1997					73.30	-0.98%	2 199	30
3.11.1998					73.30	-0.17%	1 100	15
2.11.1998					73.50	-8.21%	1 689	23
29.10.1998					74.00	+8.57%	16 536	226
26.3.1999					74.00	+8.82%	5 741	86
18.11.1997					74.00	+1.16%	7 786	104
17.11.1997					74.00	-0.53%	2 960	40
21.10.1997					74.00	+5.18%	5 302	72
26.9.1997					74.00	-0.35%	518	7
29.4.1999					74.10	-3.76%	15 983	202
15.6.1999					74.10	-2.50%	889	12
16.4.1998					74.20	-4.73%	890	12
22.9.1997					74.20	-0.61%	5 828	80
‹‹ First 60  ‹‹ First 20    Next 200 ›