IF SKPM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1999					105.50	-5.88%	106	1
27.4.2000					155.00	0.00%	310	2
31.3.1999					69.00	+8.66%	138	2
2.10.1998					235.00	0.00%	705	3
10.10.1996					54.00	-0.91%	162	3
9.4.2001					152.30	+0.19%	457	3
23.3.2001					151.10	+0.59%	453	3
2.3.2001					142.40	+0.70%	427	3
12.1.1995					91.50	-9.00%	275	3
24.8.2001					147.10	0.00%	588	4
5.10.1998					235.00	0.00%	940	4
1.10.1998					235.00	0.00%	1 175	5
1.4.1999					75.00	+8.69%	375	5
3.10.1996					52.00	-3.52%	260	5
14.8.1996					61.00	-2.00%	305	5
23.6.2000					84.00	+1.81%	420	5
7.6.2000					120.00	-9.97%	600	5
26.5.2000					129.40	+9.66%	776	6
4.8.1999					85.60	-3.82%	514	6
19.7.1999					81.20	-11.93%	487	6
25.10.2001					144.40	-0.20%	866	6
12.9.2001					148.50	+0.13%	891	6
15.5.2001					148.00	+1.30%	888	6
10.5.2001					143.20	+0.84%	859	6
6.2.2001					144.30	+2.19%	866	6
12.1.2001					135.50	-0.36%	813	6
19.10.2000					89.10	0.00%	535	6
12.10.2000					89.50	-0.44%	537	6
2.9.1997					80.00	+5.61%	480	6
7.5.1998					81.40	-0.28%	488	6
17.3.1998					70.30	+0.35%	422	6
27.1.1998					88.10	+3.44%	529	6
20.5.1996					157.50	+1.00%	945	6
12.4.1995					155.00	0.00%	930	6
19.6.1996					135.10	+5.00%	946	7
26.9.1997					74.00	-0.35%	518	7
1.11.1996					56.00	+0.90%	392	7
22.8.2001					147.10	+1.30%	1 177	8
8.2.2000					125.10	+4.07%	1 001	8
20.12.1995					140.00	0.00%	1 120	8
6.4.1999					72.10	-9.87%	649	9
31.8.2001					149.20	+0.33%	1 343	9
10.7.2001					146.00	+3.39%	1 314	9
16.7.1996					110.20	-8.00%	992	9
30.9.1996					49.30	+4.38%	493	10
3.10.1997					74.30	-0.20%	743	10
20.1.1998					99.00	+8.55%	990	10
22.1.1999					98.50	+3.68%	985	10
31.12.1998					101.00	+1.00%	1 010	10
28.8.1998					85.50	-5.00%	855	10
29.5.2001					149.00	0.00%	1 490	10
11.5.2001					143.30	+0.06%	1 433	10
2.10.2001					147.80	+0.95%	1 478	10
10.10.2000					95.20	0.00%	952	10
18.8.2000					106.20	-1.57%	1 062	10
25.7.2000					106.90	+9.97%	1 069	10
12.7.2000					111.00	0.00%	1 110	10
11.1.2001					136.00	-0.80%	1 360	10
28.12.2000					120.10	+2.47%	1 201	10
30.1.2001					137.10	-2.55%	1 371	10
18.10.1999					110.30	-4.41%	1 103	10
9.11.1999					118.70	-1.98%	1 187	10
30.6.2000					102.80	+0.39%	1 028	10
23.10.1997					78.20	+4.26%	860	11
17.9.1997					75.00	-1.56%	900	12
19.12.1997					98.30	+5.40%	1 180	12
16.4.1998					74.20	-4.73%	890	12
16.6.2000					65.50	-7.87%	786	12
21.3.2000					145.50	+7.14%	1 746	12
15.6.1999					74.10	-2.50%	889	12
25.1.2001					137.10	+0.43%	1 645	12
18.10.2000					89.10	-0.88%	1 070	12
16.8.2001					147.10	0.00%	1 765	12
23.5.2001					149.00	-1.65%	1 788	12
13.1.1995					91.50	0.00%	1 098	12
17.7.1998					84.20	+1.64%	1 094	13
16.11.1998					85.00	+8.19%	1 145	13
13.9.1996					43.50	+5.00%	566	13
8.8.1996					59.70	-7.00%	836	14
3.7.1996					118.00	-3.00%	1 770	15
6.9.1996					47.00	-4.00%	705	15
12.8.1996					69.00	+7.00%	1 035	15
21.8.1996					63.70	+1.00%	956	15
24.9.1996					41.50	0.00%	623	15
23.9.1996					41.50	-1.19%	623	15
20.9.1996					42.00	+8.00%	630	15
17.10.1996					50.00	+8.69%	750	15
15.1.1997					64.50	0.00%	968	15
14.11.1997					74.40	+2.19%	1 116	15
29.10.1997					72.00	-9.78%	1 080	15
10.6.1997					89.50	+0.43%	1 343	15
3.11.1998					73.30	-0.17%	1 100	15
23.12.1998					90.00	0.00%	1 350	15
22.12.1998					90.00	+4.04%	1 350	15
18.1.1999					90.40	-8.22%	1 356	15
12.1.1999					90.60	-12.88%	1 359	15
14.8.1998					91.60	+0.24%	1 374	15
19.6.1998					75.00	0.00%	1 125	15
10.3.1998					70.00	-2.42%	1 050	15
23.3.1998					70.00	0.00%	1 050	15
19.1.1998					91.20	-2.38%	1 368	15
24.2.1998					80.10	+2.81%	1 202	15
25.5.2001					148.80	0.00%	2 232	15
4.7.2001					146.00	0.00%	2 190	15
25.6.2001					141.00	0.00%	2 115	15
18.6.2001					149.30	-0.20%	2 240	15
13.4.2001					152.40	-0.84%	2 286	15
30.3.2001					143.40	-5.34%	2 151	15
20.8.2001					147.10	0.00%	2 207	15
2.8.2001					146.10	-0.67%	2 192	15
1.8.2001					147.10	+0.68%	2 207	15
21.9.2001					147.60	0.00%	2 214	15
22.10.2001					143.80	-4.32%	2 157	15
11.10.2000					89.90	-5.56%	1 349	15
31.10.2000					91.80	+0.87%	1 377	15
30.10.2000					91.00	-0.65%	1 365	15
21.7.2000					108.00	+18.03%	1 620	15
22.8.2000					113.10	-3.16%	1 697	15
11.8.2000					130.20	+3.99%	1 953	15
16.8.2000					98.10	-9.91%	1 472	15
12.9.2000					110.10	0.00%	1 652	15
22.1.2001					136.00	-6.46%	2 040	15
2.2.2001					137.60	-7.21%	2 060	15
16.2.2001					145.10	0.00%	2 177	15
12.2.2001					150.70	+4.43%	2 261	15
22.12.2000					111.00	-2.03%	1 665	15
15.1.2001					139.10	+2.65%	2 087	15
26.1.2001					138.40	+0.94%	2 076	15
5.1.2001					133.30	+2.22%	2 000	15
6.12.2000					105.10	+6.16%	1 577	15
14.7.1999					80.20	+0.12%	1 203	15
13.7.1999					80.10	+1.26%	1 202	15
28.7.1999					89.20	0.00%	1 337	15
9.6.2000					104.40	-3.33%	1 566	15
16.5.2000					148.10	-2.30%	2 222	15
10.1.1995					100.00	-7.00%	1 500	15
25.1.1995					137.50	0.00%	2 063	15
14.2.1995					160.00	+1.00%	2 400	15
10.2.1995					152.00	+3.00%	2 280	15
17.1.1996					132.50	-2.00%	1 988	15
12.1.1996					140.00	+4.00%	2 100	15
1.7.1996					132.00	+1.00%	1 980	15
6.6.1996					132.70	-4.00%	1 991	15
18.3.1996					130.10	-6.00%	1 952	15
4.4.1995					153.00	-5.00%	2 295	15
31.3.1995					150.50	-3.00%	2 258	15
16.6.1995					161.50	-1.00%	2 423	15
5.10.1995					129.00	-5.00%	1 935	15
13.9.1995					130.00	+4.00%	1 950	15
14.8.1995					148.00	+2.00%	2 220	15
15.10.1999					115.40	-3.43%	1 851	16
26.10.2000					92.10	+1.20%	1 434	16
6.4.1998					78.60	+0.15%	1 253	16
18.8.1998					93.00	-7.00%	1 488	16
9.8.1996					65.00	+8.00%	1 035	16
9.9.1996					44.00	-6.00%	748	17
12.7.1996					110.50	-1.00%	1 989	18
14.4.1998					77.30	-2.80%	1 392	18
21.9.1999					141.10	-2.68%	2 540	18
29.12.1999					124.90	-0.08%	2 373	19
25.9.2001					147.40	0.00%	2 804	19
11.2.1999					92.00	+7.22%	1 692	19
9.10.1998					155.00	-9.88%	3 100	20
20.4.1998					69.50	-6.74%	1 390	20
2.6.1998					83.00	+0.36%	1 660	20
11.8.1998					91.00	+3.78%	1 820	20
27.7.1998					94.00	+9.04%	1 880	20
23.6.1998					76.00	+1.33%	1 520	20
1.10.1996					51.50	+4.46%	1 030	20
28.5.1997					59.70	-8.95%	1 194	20
14.5.1997					63.00	-9.43%	1 260	20
22.10.1997					75.00	+1.86%	1 500	20
13.1.1998					94.70	+4.86%	1 891	20
31.12.1997					77.80	-4.13%	1 556	20
19.9.2001					147.50	0.00%	2 950	20
10.10.2001					140.80	-0.14%	2 816	20
27.8.2001					146.20	-0.61%	2 924	20
7.8.2001					146.20	-0.61%	2 924	20
23.8.2001					147.10	0.00%	2 942	20
20.3.2001					150.10	0.00%	3 002	20
27.4.2001					145.00	0.00%	2 900	20
2.10.2000					105.30	0.00%	2 106	20
10.11.2000					93.50	0.00%	1 870	20
15.8.2000					108.90	-10.07%	2 178	20
16.1.2001					136.20	-2.08%	2 724	20
8.2.2001					146.20	+5.94%	2 924	20
7.2.2001					138.00	-4.36%	2 760	20
28.12.1999					125.00	0.00%	2 500	20
27.12.1999					125.00	+4.77%	2 500	20
22.5.2000					140.10	-6.66%	2 802	20
17.5.2000					148.10	0.00%	2 962	20
22.6.2000					82.50	+10.00%	1 650	20
5.4.2000					135.10	-2.87%	2 702	20
2.7.1999					78.00	+0.12%	1 560	20
27.5.1999					82.10	0.00%	1 642	20
13.5.1999					75.10	0.00%	1 502	20
2.6.1997					66.00	+6.99%	1 353	21
16.9.1996					44.00	+1.00%	924	21
11.11.1996					52.00	-3.70%	1 092	21
27.4.1998					78.60	+1.00%	1 646	21
‹‹ First 60  ‹‹ First 20    Next 200 ›