VÝCHODOČ.INV.FOND, VČ INVESTFOND H.K., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝCHODOČ.INV.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2001					325.00	0.00%	0	0
22.1.2001					325.00	+4.50%	0	0
19.1.2001					311.00	-0.63%	0	0
18.1.2001					313.00	0.00%	0	0
17.1.2001					313.00	+0.96%	0	0
16.1.2001					310.00	-2.20%	7 750	25
15.1.2001					317.00	0.00%	0	0
12.1.2001					317.00	0.00%	0	0
11.1.2001					317.00	+0.47%	0	0
10.1.2001					315.50	-2.17%	0	0
9.1.2001					322.50	0.00%	0	0
8.1.2001					322.50	0.00%	0	0
5.1.2001					322.50	0.00%	0	0
4.1.2001					322.50	0.00%	0	0
3.1.2001					322.50	+0.68%	0	0
2.1.2001					320.30	-2.96%	1 602	5
29.12.2000					330.10	+3.09%	0	0
28.12.2000					320.20	-2.99%	4 803	15
27.12.2000					330.10	0.00%	0	0
22.12.2000					330.10	0.00%	0	0
21.12.2000					330.10	-0.36%	0	0
20.12.2000					331.30	-1.07%	0	0
19.12.2000					334.90	+0.02%	0	0
18.12.2000					334.80	+0.41%	0	0
15.12.2000					333.40	-0.11%	0	0
14.12.2000					333.80	+3.27%	0	0
13.12.2000					323.20	-2.73%	8 080	25
12.12.2000					332.30	+3.42%	0	0
11.12.2000					321.30	+0.94%	0	0
8.12.2000					318.30	0.00%	7 958	25
7.12.2000					318.30	0.00%	0	0
6.12.2000					318.30	+0.31%	0	0
5.12.2000					317.30	+0.09%	0	0
4.12.2000					317.00	0.00%	0	0
1.12.2000					317.00	0.00%	0	0
30.11.2000					317.00	0.00%	0	0
29.11.2000					317.00	+2.75%	0	0
28.11.2000					308.50	-2.68%	3 085	10
27.11.2000					317.00	0.00%	0	0
24.11.2000					317.00	0.00%	0	0
23.11.2000					317.00	0.00%	0	0
22.11.2000					317.00	+2.15%	0	0
21.11.2000					310.30	+0.09%	0	0
20.11.2000					310.00	+1.63%	31 250	100
16.11.2000					305.00	0.00%	0	0
15.11.2000					305.00	-3.93%	0	0
14.11.2000					317.50	0.00%	0	0
13.11.2000					317.50	-1.48%	0	0
10.11.2000					322.30	+2.57%	1 612	5
9.11.2000					314.20	-0.06%	7 855	25
8.11.2000					314.40	0.00%	0	0
7.11.2000					314.40	+0.03%	0	0
6.11.2000					314.30	-0.63%	0	0
3.11.2000					316.30	+6.57%	0	0
2.11.2000					296.80	-4.96%	2 968	10
1.11.2000					312.30	+2.32%	0	0
31.10.2000					305.20	-1.64%	3 052	10
30.10.2000					310.30	+0.32%	0	0
27.10.2000					309.30	+0.65%	0	0
26.10.2000					307.30	-0.96%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›