VÝCHODOČ.INV.FOND, VČ INVESTFOND H.K., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝCHODOČ.INV.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2001					478.00	+9.88%	0	0
22.3.2001					478.00	0.00%	0	0
23.3.2001					478.00	0.00%	0	0
20.3.2001					435.00	+4.81%	0	0
26.3.2001					430.20	-10.00%	0	0
27.3.2001					419.30	-2.53%	507 772	1 211
28.3.2001					419.30	0.00%	0	0
29.3.2001					419.30	0.00%	490 455	1 211
30.3.2001					419.30	0.00%	0	0
2.4.2001					419.30	0.00%	0	0
3.4.2001					419.30	0.00%	0	0
4.4.2001					419.30	0.00%	0	0
5.4.2001					419.30	0.00%	0	0
6.4.2001					419.30	0.00%	0	0
9.4.2001					419.30	0.00%	0	0
10.4.2001					419.30	0.00%	0	0
11.4.2001					419.30	0.00%	0	0
19.3.2001					415.00	+15.27%	0	0
17.4.2001					387.70	+7.99%	0	0
18.4.2001					384.50	-0.82%	0	0
12.4.2001					377.40	-9.99%	0	0
15.3.2001					373.00	+4.98%	0	0
16.3.2001					360.00	-3.48%	0	0
13.4.2001					359.00	-4.87%	0	0
14.3.2001					355.30	+10.00%	0	0
12.2.2001					345.00	+3.29%	45 540	132
19.12.2000					334.90	+0.02%	0	0
18.12.2000					334.80	+0.41%	0	0
9.2.2001					334.00	+5.66%	0	0
14.12.2000					333.80	+3.27%	0	0
15.12.2000					333.40	-0.11%	0	0
12.12.2000					332.30	+3.42%	0	0
20.12.2000					331.30	-1.07%	0	0
29.12.2000					330.10	+3.09%	0	0
27.12.2000					330.10	0.00%	0	0
22.12.2000					330.10	0.00%	0	0
21.12.2000					330.10	-0.36%	0	0
23.1.2001					325.00	0.00%	0	0
24.1.2001					325.00	0.00%	0	0
22.1.2001					325.00	+4.50%	0	0
13.2.2001					324.00	-6.08%	0	0
13.12.2000					323.20	-2.73%	8 080	25
7.3.2001					323.00	+7.66%	0	0
8.3.2001					323.00	0.00%	0	0
9.3.2001					323.00	0.00%	0	0
12.3.2001					323.00	0.00%	0	0
13.3.2001					323.00	0.00%	0	0
14.2.2001					323.00	-0.30%	0	0
15.2.2001					323.00	0.00%	0	0
16.2.2001					323.00	0.00%	0	0
19.2.2001					323.00	0.00%	0	0
20.2.2001					323.00	0.00%	0	0
21.2.2001					323.00	0.00%	0	0
9.1.2001					322.50	0.00%	0	0
8.1.2001					322.50	0.00%	0	0
5.1.2001					322.50	0.00%	0	0
4.1.2001					322.50	0.00%	0	0
3.1.2001					322.50	+0.68%	0	0
10.11.2000					322.30	+2.57%	1 612	5
11.12.2000					321.30	+0.94%	0	0
‹‹ First 20    Next 60 ›