ZAT PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1999					40.00	+5.26%	40	1
6.11.1997					51.10	-8.75%	51	1
11.6.1997					130.00	0.00%	130	1
7.4.1997					113.20	-3.82%	113	1
3.12.1996					200.00	+6.38%	200	1
26.3.1996					219.00	+10.00%	219	1
4.11.1996					209.00	-5.00%	418	2
20.9.1996					174.00	+10.00%	348	2
9.7.1996					140.00	0.00%	280	2
12.6.1996					197.50	-9.00%	395	2
13.11.1997					50.60	+0.99%	101	2
17.3.1998					79.00	+9.72%	158	2
10.4.2000					80.00	0.00%	160	2
8.3.2000					75.00	-0.13%	150	2
12.10.1999					57.80	+0.17%	116	2
12.4.1999					30.80	+6.20%	62	2
27.7.1999					45.70	+13.39%	137	3
14.1.1999					38.10	0.00%	114	3
6.11.1998					55.00	0.00%	165	3
8.10.1998					50.10	0.00%	150	3
7.9.2000					70.00	0.00%	210	3
17.7.1998					50.00	0.00%	150	3
5.12.1997					84.00	+9.09%	252	3
17.10.1997					71.00	0.00%	213	3
20.6.1996					133.80	-3.00%	401	3
22.3.1996					199.50	+5.00%	599	3
15.3.1996					158.00	+10.00%	474	3
3.4.1996					238.00	0.00%	714	3
22.4.1997					120.40	+4.51%	361	3
18.3.1997					120.10	0.00%	360	3
19.5.1997					140.00	+3.70%	560	4
2.12.1996					188.00	-9.61%	752	4
3.2.1997					176.00	0.00%	704	4
8.9.1997					74.10	0.00%	296	4
12.11.1997					50.10	-6.52%	200	4
4.6.1997					132.50	0.00%	530	4
26.5.1997					134.00	-9.45%	536	4
22.7.1997					77.00	-9.41%	308	4
21.7.1997					85.00	-9.72%	340	4
19.6.1997					123.50	-5.00%	494	4
22.6.1998					55.60	+0.09%	222	4
6.8.1998					39.00	0.00%	156	4
29.5.1998					41.00	-41.00%	164	4
20.2.1998					32.50	-4.41%	130	4
17.12.1997					155.00	+9.92%	620	4
4.9.2000					67.40	+9.41%	270	4
4.12.2000					60.10	0.00%	240	4
7.9.2001					54.00	0.00%	208	4
7.3.2001					60.00	0.00%	240	4
7.5.1999					32.50	+4.50%	130	4
5.5.1999					31.10	-0.32%	124	4
15.1.1999					38.10	0.00%	152	4
6.10.1999					57.60	-13.64%	230	4
4.10.1999					66.70	-4.98%	267	4
30.9.1999					78.00	-0.51%	312	4
17.11.1999					72.90	-10.00%	292	4
4.4.2000					80.00	0.00%	320	4
29.10.1999					98.50	+9.93%	394	4
20.4.2001					60.10	0.00%	301	5
6.12.2000					60.10	0.00%	301	5
5.8.1997					96.00	-9.43%	480	5
18.12.1996					185.00	-7.50%	925	5
17.12.1996					200.00	-4.71%	1 000	5
19.2.1997					175.00	+9.37%	875	5
14.2.1997					166.50		999	6
27.2.1997					133.00	-9.52%	798	6
30.1.1997					177.00		1 062	6
28.1.1997					177.00	-4.83%	1 062	6
25.4.1997					114.70	-4.73%	688	6
17.4.1997					113.70	-3.96%	682	6
7.3.1997					111.50	+0.17%	669	6
2.4.1996					238.00	0.00%	1 428	6
3.5.1996					324.60	-9.00%	1 948	6
15.11.1996					252.50	+2.85%	1 515	6
4.8.1997					106.00	-9.32%	636	6
17.6.1997					121.00	-2.02%	726	6
16.6.1997					123.50	-5.00%	741	6
12.5.1997					117.80	-3.44%	707	6
4.11.1997					61.50		369	6
15.12.1997					128.50	+8.89%	771	6
22.9.1997					110.50	+9.40%	663	6
15.9.1997					70.10	-4.10%	421	6
22.10.1997					62.00	-3.87%	372	6
16.1.1998					97.00	-3.31%	582	6
13.1.1998					118.00	-9.43%	708	6
5.3.1998					39.00	+8.33%	234	6
6.4.1998					163.50	+0.04%	981	6
31.3.1998					131.00	-9.56%	786	6
24.8.1998					37.70	-4.07%	226	6
14.8.1998					39.20	-0.25%	235	6
21.12.2000					69.20	+4.68%	415	6
21.9.2000					93.20	+9.90%	559	6
5.5.2000					80.00	0.00%	480	6
26.10.2000					95.00	-3.06%	570	6
30.3.2001					50.20	0.00%	301	6
7.8.2001					50.00	0.00%	312	6
14.9.2001					54.00	0.00%	312	6
11.9.2001					54.00	0.00%	312	6
27.8.2001					54.00	0.00%	312	6
23.8.2001					54.00	0.00%	312	6
9.9.1999					83.00	+9.93%	498	6
17.4.2000					80.00	0.00%	480	6
22.11.1999					88.40	+9.40%	530	6
12.3.1999					25.00	+8.69%	150	6
9.4.1999					29.00	0.00%	174	6
16.7.1999					40.20	-0.24%	241	6
31.5.1999					32.80	+0.30%	197	6
15.9.1998					45.00	0.00%	270	6
14.9.1998					45.00	-5.26%	270	6
18.12.1998					50.00	0.00%	300	6
28.9.1998					50.10	0.00%	351	7
18.3.1999					25.10	0.00%	176	7
8.9.1998					50.00	0.00%	350	7
21.4.1998					234.00	0.00%	1 638	7
18.10.1996					185.00	-2.63%	1 295	7
10.7.1996					126.20	-10.00%	883	7
18.6.1996					145.00	0.00%	1 015	7
1.4.1996					238.00	+10.00%	1 904	8
6.12.1996					200.10	-1.95%	1 601	8
14.5.1997					141.00	+9.30%	1 128	8
10.4.1997					112.20	-2.17%	898	8
31.1.1997					176.00	-0.56%	1 408	8
7.7.1998					55.30	-0.53%	442	8
16.6.1998					55.10	+6.78%	441	8
15.6.1998					51.60	-1.90%	413	8
10.6.1998					55.00	0.00%	440	8
3.8.1998					34.00	-8.10%	272	8
3.3.1998					33.50	-4.28%	268	8
25.11.1997					60.00	0.00%	480	8
10.11.1997					51.20	+5.34%	410	8
20.5.1997					135.00	-3.57%	1 080	8
9.9.1997					74.10		592	8
26.10.1998					55.00	+9.78%	440	8
13.9.1999					100.40	+9.96%	803	8
21.9.1999					106.90	-4.97%	855	8
15.9.1999					121.40	+9.96%	1 093	9
11.3.1999					23.00	-4.16%	207	9
18.2.1999					23.00	+9.52%	207	9
12.5.1999					36.50	+14.06%	329	9
12.7.1999					40.10	+0.25%	361	9
23.4.1999					24.00	-7.69%	216	9
20.7.2001					53.00	0.00%	468	9
15.12.2000					60.10	0.00%	541	9
20.7.1998					47.50	-5.00%	428	9
5.6.1998					55.00	+6.40%	495	9
17.4.1998					213.00	+9.65%	1 917	9
29.11.1996					208.00	+5.44%	1 872	9
28.3.1996					198.00	0.00%	1 782	9
10.4.1996					279.00	+8.00%	2 472	9
2.5.1996					360.00	-3.00%	3 195	9
23.5.1996					120.00	+6.00%	1 200	10
27.11.1996					203.00	-9.87%	2 030	10
6.1.1997					185.00	-2.43%	1 805	10
20.12.1996					181.00	-9.50%	1 810	10
22.1.1997					198.00	+1.53%	1 890	10
21.1.1997					185.10		1 861	10
20.1.1997					185.10	-6.00%	1 861	10
7.2.1997					173.00	-1.70%	1 730	10
6.2.1997					176.00	+1.73%	1 760	10
4.4.1997					117.70	-7.83%	1 177	10
21.3.1997					114.30	-4.75%	1 143	10
19.12.1997					178.00	+4.97%	1 780	10
8.1.1998					140.00	-0.70%	1 400	10
4.3.1998					36.00	+7.46%	360	10
18.8.1997					86.00	0.00%	860	10
26.6.1997					130.00	0.00%	1 300	10
9.5.1997					125.30	-2.86%	1 220	10
7.11.1997					48.60	-4.89%	486	10
21.1.1998					110.00	+9.19%	1 100	10
8.12.1997					92.00	+9.52%	920	10
21.3.2001					50.20	+0.19%	502	10
20.3.2001					50.10	0.00%	501	10
27.4.1999					27.00	+3.84%	270	10
23.9.1998					50.10	+0.09%	501	10
1.12.1998					50.10	0.00%	501	10
25.8.1999					45.10	+4.39%	451	10
24.1.2001					60.20	-0.16%	663	11
17.3.1997					120.10	0.00%	1 321	11
11.4.1996					276.00	0.00%	3 033	11
26.4.1996					438.00	0.00%	5 256	12
11.11.1996					246.00	0.00%	2 952	12
5.2.1997					173.00	+3.28%	2 076	12
26.2.1997					147.00	+9.53%	1 764	12
14.2.2001					60.10	0.00%	721	12
30.1.2001					60.20	-0.16%	722	12
22.11.2000					60.00	+0.16%	720	12
25.10.2000					98.00	0.00%	1 176	12
18.4.2000					80.00	0.00%	960	12
10.4.2001					50.20	+0.19%	602	12
2.9.1999					51.80	+9.74%	622	12
14.6.1999					38.00	0.00%	456	12
17.9.1999					125.00	0.00%	1 500	12
18.2.2000					75.00	0.00%	900	12
17.9.1998					45.00	0.00%	540	12
5.10.1998					50.10	0.00%	601	12
15.10.1997					67.50	-4.92%	810	12
6.5.1997					125.30	+3.81%	1 504	12
7.8.1997					81.40	-5.51%	986	12
25.8.1997					85.60	-0.46%	1 027	12
18.7.1997					95.00	-8.58%	1 130	12
‹‹ First 60  ‹‹ First 20    Next 200 ›