ZAT PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1999					27.10	-6.55%	0	0
12.11.1997					50.10	-6.52%	200	4
23.8.1999					38.80	-6.50%	0	0
25.5.1998					34.60	-6.48%	623	18
14.11.1996					245.50	-6.47%	5 156	21
12.11.1998					0.00	-6.44%	0	0
15.1.1998					0.00	-6.23%	0	0
18.2.1997					160.00	-6.15%	2 880	18
9.7.1997						-6.07%	0
30.7.1998					0.00	-6.02%	0	0
20.1.1997					185.10	-6.00%	1 861	10
25.1.1996						-6.00%	0	0
12.12.1996					193.00	-5.74%	3 067	16
29.7.1998					0.00	-5.68%	0	0
25.7.2001					50.00	-5.66%	0	0
20.10.1997						-5.63%	0
28.5.1997					123.00	-5.57%	2 753	22
7.8.1997					81.40	-5.51%	986	12
4.1.2001					51.20	-5.36%	0	0
23.12.1997						-5.32%	0
14.9.1998					45.00	-5.26%	270	6
19.1.2000					90.00	-5.26%	0	0
6.2.1998					0.00	-5.24%	0	0
14.10.1997					71.00	-5.20%	2 130	30
29.8.1997					70.00	-5.19%	2 555	35
10.12.1996					195.10	-5.16%	3 869	20
31.7.1998					0.00	-5.12%	0	0
29.9.1999					78.40	-5.08%	1 568	20
10.1.2001					45.00	-5.06%	0	0
27.9.1999					86.90	-5.02%	0	0
27.7.1998					0.00	-5.02%	0	0
20.7.1998					47.50	-5.00%	428	9
11.9.1998					0.00	-5.00%	0	0
3.9.1998					47.50	-5.00%	713	15
24.4.1998					0.00	-5.00%	0	0
6.1.1998					0.00	-5.00%	0	0
19.6.1997					123.50	-5.00%	494	4
16.6.1997					123.50	-5.00%	741	6
4.11.1996					209.00	-5.00%	418	2
19.6.1996					138.20	-5.00%	8 292	60
26.7.1996						-5.00%	0	0
25.7.1996						-5.00%	0	0
28.8.1996						-5.00%	0	0
4.10.1999					66.70	-4.98%	267	4
21.9.1999					106.90	-4.97%	855	8
28.9.1999					82.60	-4.94%	0	0
5.3.1997					121.10	-4.94%	1 847	15
8.2.2000					77.00	-4.93%	0	0
21.11.2000					59.90	-4.92%	958	16
15.10.1997					67.50	-4.92%	810	12
21.11.1996					242.50	-4.90%	5 335	22
7.11.1997					48.60	-4.89%	486	10
23.9.1996						-4.88%	0	0
28.1.1997					177.00	-4.83%	1 062	6
4.2.1997					167.50	-4.82%	3 853	23
27.1.1998					0.00	-4.76%	0	0
3.11.1999					100.00	-4.76%	3 000	30
21.3.1997					114.30	-4.75%	1 143	10
8.7.1997						-4.74%	0
25.4.1997					114.70	-4.73%	688	6
9.4.1997					114.70	-4.73%	2 868	25
17.12.1996					200.00	-4.71%	1 000	5
16.10.1996						-4.54%	0	0
26.1.1998					0.00	-4.54%	0	0
12.6.1998					52.60	-4.45%	789	15
20.2.1998					32.50	-4.41%	130	4
20.12.1999					99.00	-4.34%	0	0
3.3.1998					33.50	-4.28%	268	8
4.9.1997					74.10	-4.21%	1 278	18
11.3.1999					23.00	-4.16%	207	9
18.11.1996					242.00	-4.15%	3 630	15
15.9.1997					70.10	-4.10%	421	6
24.8.1998					37.70	-4.07%	226	6
3.1.2001					54.10	-4.07%	0	0
30.4.1999					26.00	-4.05%	0	0
10.2.1997					166.00	-4.04%	4 150	25
20.11.1997						-4.01%	0
1.7.1996						-4.00%	0	0
17.4.1997					113.70	-3.96%	682	6
14.7.1997					105.00	-3.94%	3 120	28
30.11.1998					50.10	-3.92%	2 167	41
22.10.1997					62.00	-3.87%	372	6
30.12.1996						-3.86%	0
20.5.1999					30.00	-3.84%	0	0
7.4.1997					113.20	-3.82%	113	1
6.6.1997					118.50	-3.78%	1 541	13
21.10.1997						-3.73%	0
29.10.1997					64.50	-3.73%	968	15
26.8.1998					37.20	-3.67%	1 116	30
21.4.1997					115.20	-3.58%	1 728	15
20.5.1997					135.00	-3.57%	1 080	8
12.5.1997					117.80	-3.44%	707	6
4.2.1998					0.00	-3.33%	0	0
16.1.1998					97.00	-3.31%	582	6
13.3.1997					123.30	-3.27%	5 248	44
16.1.1997					198.00	-3.23%	6 706	35
15.7.1998					0.00	-3.20%	0	0
8.4.1998					193.00	-3.20%	8 530	50
26.10.2000					95.00	-3.06%	570	6
14.5.1999					32.00	-3.03%	0	0
20.6.1996					133.80	-3.00%	401	3
15.7.1996					111.00	-3.00%	2 664	24
1.8.1996						-3.00%	0	0
2.5.1996					360.00	-3.00%	3 195	9
19.3.1997					120.10	-2.94%	2 098	18
3.11.1997					67.00	-2.89%	1 876	28
9.5.1997					125.30	-2.86%	1 220	10
2.5.1997					120.40	-2.84%	1 755	15
28.11.1996						-2.83%	0
13.11.1996						-2.78%	0
2.12.1999					103.00	-2.73%	0	0
18.10.1996					185.00	-2.63%	1 295	7
9.2.2000					75.00	-2.59%	0	0
18.8.1999					45.80	-2.55%	0	0
17.5.1999					31.20	-2.50%	0	0
4.6.1998					50.00	-2.47%	2 378	46
25.11.1996						-2.45%	0
6.1.1997					185.00	-2.43%	1 805	10
3.6.1997					132.50	-2.21%	1 988	15
25.3.1998					110.00	-2.18%	4 163	37
10.4.1997					112.20	-2.17%	898	8
17.6.1997					121.00	-2.02%	726	6
16.7.1996					111.00	-2.00%	2 615	24
2.7.1996						-2.00%	0	0
26.8.1996						-2.00%	0	0
23.8.1996					244.50	-2.00%	4 890	20
19.4.1996					350.00	-2.00%	7 000	20
6.12.1996					200.10	-1.95%	1 601	8
15.6.1998					51.60	-1.90%	413	8
26.9.1996					130.00	-1.88%	6 760	52
28.8.2001					53.00	-1.85%	0	0
28.6.2001					53.00	-1.85%	0	0
29.12.1997						-1.78%	0
19.4.1999					28.50	-1.72%	0	0
22.4.1998					0.00	-1.70%	0	0
7.2.1997					173.00	-1.70%	1 730	10
23.1.1997						-1.57%	0
11.8.1999					46.00	-1.49%	0	0
4.12.1996					200.10	-1.33%	4 342	22
23.12.1999					89.00	-1.11%	0	0
27.5.1997						-1.11%	0
30.6.1997					130.00	-1.09%	5 915	46
9.4.1998					178.50	-1.04%	6 753	40
23.10.2000					98.00	-1.01%	0	0
17.9.1996						-1.00%	0	0
13.8.1996						-1.00%	0	0
6.6.1996						-1.00%	0	0
1.8.1997					107.00	-0.93%	2 689	23
3.12.1999					102.10	-0.87%	0	0
21.10.1996					183.50	-0.81%	2 753	15
9.7.1998					55.20	-0.71%	1 656	30
26.8.1997						-0.70%	0
8.1.1998					140.00	-0.70%	1 400	10
31.8.1999					44.30	-0.67%	935	21
31.12.1997						-0.62%	0
31.1.1997					176.00	-0.56%	1 408	8
7.7.1998					55.30	-0.53%	442	8
30.9.1999					78.00	-0.51%	312	4
25.8.1997					85.60	-0.46%	1 027	12
17.12.1998					50.00	-0.39%	0	0
16.4.1997					113.70	-0.36%	4 381	37
6.9.2001					54.00	-0.36%	0	0
5.2.2001					60.10	-0.33%	0	0
5.5.1999					31.10	-0.32%	124	4
15.4.1998					180.00	-0.30%	5 400	30
30.5.1997					139.00	-0.27%	2 170	16
14.8.1998					39.20	-0.25%	235	6
26.7.1999					40.30	-0.24%	0	0
16.7.1999					40.20	-0.24%	241	6
31.10.1996					0.00	-0.22%	0	0
18.11.1997						-0.20%	0
28.3.2001					50.10	-0.19%	2 204	44
9.4.2001					50.10	-0.19%	752	15
5.4.2001					50.10	-0.19%	752	15
26.3.2001					50.10	-0.19%	2 104	42
3.9.2001					52.90	-0.18%	0	0
27.9.2001					53.90	-0.18%	0	0
2.7.1998					0.00	-0.17%	0	0
1.7.1998					0.00	-0.17%	0	0
27.4.2001					60.00	-0.16%	0	0
15.2.2001					60.00	-0.16%	0	0
30.1.2001					60.20	-0.16%	722	12
24.1.2001					60.20	-0.16%	663	11
7.12.2000					60.00	-0.16%	1 801	30
11.12.1997					107.50	-0.14%	1 398	13
8.3.2000					75.00	-0.13%	150	2
27.3.1997					120.60	-0.12%	4 221	35
1.4.1997						-0.09%	0
2.6.1997					135.50	-0.08%	4 065	30
22.12.1997					161.00	-0.01%	14 951	84
5.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
25.11.1997					60.00	0.00%	480	8
2.12.1997						0.00%	0
4.12.1997					77.00	0.00%	2 233	29
23.1.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›