ZEM.POT.IF KLATOVY, ZEM-POTR.IF KLATO., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.POT.IF KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.2001					60.00	0.00%	0	0
7.3.2001					60.00	0.00%	0	0
6.3.2001					60.00	0.00%	0	0
5.3.2001					60.00	0.00%	0	0
2.3.2001					60.00	+9.09%	0	0
1.3.2001					55.00	0.00%	220	4
28.2.2001					55.00	0.00%	0	0
27.2.2001					55.00	-8.33%	0	0
26.2.2001					60.00	0.00%	0	0
23.2.2001					60.00	0.00%	0	0
22.2.2001					60.00	+6.95%	1 200	20
21.2.2001					56.10	+10.00%	0	0
20.2.2001					51.00	-8.10%	1 020	20
19.2.2001					55.50	+0.90%	0	0
16.2.2001					55.00	-8.18%	1 100	20
15.2.2001					59.90	+15.19%	599	10
14.2.2001					52.00	-8.77%	0	0
13.2.2001					57.00	0.00%	0	0
12.2.2001					57.00	0.00%	0	0
9.2.2001					57.00	-9.52%	0	0
8.2.2001					63.00	-5.26%	2 520	40
7.2.2001					66.50	0.00%	0	0
6.2.2001					66.50	-5.00%	0	0
5.2.2001					70.00	0.00%	700	10
2.2.2001					70.00	0.00%	0	0
1.2.2001					70.00	0.00%	0	0
31.1.2001					70.00	0.00%	700	10
30.1.2001					70.00	0.00%	0	0
29.1.2001					70.00	0.00%	0	0
26.1.2001					70.00	0.00%	0	0
25.1.2001					70.00	0.00%	0	0
24.1.2001					70.00	0.00%	0	0
23.1.2001					70.00	0.00%	0	0
22.1.2001					70.00	0.00%	0	0
19.1.2001					70.00	0.00%	0	0
18.1.2001					70.00	0.00%	0	0
17.1.2001					70.00	0.00%	0	0
16.1.2001					70.00	0.00%	0	0
15.1.2001					70.00	0.00%	0	0
12.1.2001					70.00	0.00%	700	10
11.1.2001					70.00	0.00%	0	0
10.1.2001					70.00	0.00%	0	0
9.1.2001					70.00	0.00%	0	0
8.1.2001					70.00	0.00%	0	0
5.1.2001					70.00	0.00%	0	0
4.1.2001					70.00	0.00%	0	0
3.1.2001					70.00	0.00%	0	0
2.1.2001					70.00	0.00%	0	0
29.12.2000					70.00	0.00%	0	0
28.12.2000					70.00	0.00%	0	0
27.12.2000					70.00	0.00%	0	0
22.12.2000					70.00	0.00%	0	0
21.12.2000					70.00	0.00%	350	5
20.12.2000					70.00	0.00%	0	0
19.12.2000					70.00	0.00%	0	0
18.12.2000					70.00	0.00%	0	0
15.12.2000					70.00	0.00%	0	0
14.12.2000					70.00	0.00%	0	0
13.12.2000					70.00	0.00%	0	0
12.12.2000					70.00	0.00%	0	0
11.12.2000					70.00	0.00%	0	0
8.12.2000					70.00	0.00%	700	10
7.12.2000					70.00	0.00%	0	0
6.12.2000					70.00	0.00%	0	0
5.12.2000					70.00	0.00%	0	0
4.12.2000					70.00	0.00%	0	0
1.12.2000					70.00	0.00%	0	0
30.11.2000					70.00	0.00%	0	0
29.11.2000					70.00	0.00%	0	0
28.11.2000					70.00	0.00%	0	0
27.11.2000					70.00	0.00%	0	0
24.11.2000					70.00	0.00%	280	4
23.11.2000					70.00	0.00%	0	0
22.11.2000					70.00	0.00%	0	0
21.11.2000					70.00	0.00%	0	0
20.11.2000					70.00	0.00%	0	0
16.11.2000					70.00	0.00%	0	0
15.11.2000					70.00	0.00%	0	0
14.11.2000					70.00	0.00%	0	0
13.11.2000					70.00	0.00%	0	0
10.11.2000					70.00	0.00%	0	0
9.11.2000					70.00	0.00%	0	0
8.11.2000					70.00	0.00%	1 400	20
7.11.2000					70.00	0.00%	0	0
6.11.2000					70.00	0.00%	0	0
3.11.2000					70.00	0.00%	0	0
2.11.2000					70.00	-1.82%	0	0
1.11.2000					71.30	0.00%	0	0
31.10.2000					71.30	0.00%	0	0
30.10.2000					71.30	0.00%	0	0
27.10.2000					71.30	-4.93%	0	0
26.10.2000					75.00	0.00%	0	0
25.10.2000					75.00	0.00%	0	0
24.10.2000					75.00	0.00%	0	0
23.10.2000					75.00	0.00%	0	0
20.10.2000					75.00	-1.70%	0	0
19.10.2000					76.30	-1.54%	458	6
18.10.2000					77.50	0.00%	310	4
17.10.2000					77.50	0.00%	0	0
16.10.2000					77.50	+2.92%	0	0
13.10.2000					75.30	+6.80%	1 488	20
12.10.2000					70.50	+9.98%	0	0
11.10.2000					64.10	+9.94%	0	0
10.10.2000					58.30	+10.00%	0	0
9.10.2000					53.00	0.00%	0	0
6.10.2000					53.00	0.00%	0	0
5.10.2000					53.00	-7.98%	742	14
4.10.2000					57.60	-10.00%	0	0
3.10.2000					64.00	-9.98%	0	0
2.10.2000					71.10	0.00%	0	0
29.9.2000					71.10	+1.42%	284	4
27.9.2000					70.10	+3.85%	421	6
26.9.2000					67.50	+9.93%	270	4
25.9.2000					61.40	0.00%	0	0
22.9.2000					61.40	0.00%	0	0
21.9.2000					61.40	-9.97%	0	0
20.9.2000					68.20	0.00%	0	0
19.9.2000					68.20	0.00%	0	0
18.9.2000					68.20	0.00%	0	0
15.9.2000					68.20	0.00%	0	0
14.9.2000					68.20	0.00%	0	0
13.9.2000					68.20	0.00%	0	0
12.9.2000					68.20	0.00%	0	0
11.9.2000					68.20	-3.39%	0	0
8.9.2000					70.60	+3.51%	353	5
7.9.2000					68.20	0.00%	0	0
6.9.2000					68.20	0.00%	0	0
5.9.2000					68.20	0.00%	0	0
4.9.2000					68.20	0.00%	0	0
1.9.2000					68.20	0.00%	0	0
31.8.2000					68.20	0.00%	341	5
30.8.2000					68.20	+4.76%	0	0
29.8.2000					65.10	0.00%	0	0
28.8.2000					65.10	+5.00%	0	0
25.8.2000					62.00	0.00%	0	0
24.8.2000					62.00	0.00%	248	4
23.8.2000					62.00	0.00%	0	0
22.8.2000					62.00	-4.76%	0	0
21.8.2000					65.10	0.00%	0	0
18.8.2000					65.10	0.00%	0	0
17.8.2000					65.10	0.00%	0	0
16.8.2000					65.10	+5.00%	0	0
15.8.2000					62.00	-9.09%	620	10
14.8.2000					68.20	0.00%	0	0
11.8.2000					68.20	+4.76%	0	0
10.8.2000					65.10	0.00%	0	0
9.8.2000					65.10	0.00%	0	0
8.8.2000					65.10	0.00%	0	0
7.8.2000					65.10	+5.00%	0	0
4.8.2000					62.00	0.00%	0	0
3.8.2000					62.00	0.00%	0	0
2.8.2000					62.00	0.00%	0	0
1.8.2000					62.00	0.00%	0	0
31.7.2000					62.00	0.00%	0	0
28.7.2000					62.00	-0.80%	0	0
27.7.2000					62.50	-0.79%	0	0
26.7.2000					63.00	+3.27%	0	0
25.7.2000					61.00	0.00%	1 220	20
24.7.2000					61.00	+4.63%	0	0
21.7.2000					58.30	+10.00%	0	0
20.7.2000					53.00	0.00%	0	0
19.7.2000					53.00	-8.77%	212	4
18.7.2000					58.10	-4.12%	1 162	20
17.7.2000					60.60	-3.80%	0	0
14.7.2000					63.00	-4.54%	0	0
13.7.2000					66.00	0.00%	0	0
12.7.2000					66.00	0.00%	0	0
11.7.2000					66.00	0.00%	0	0
10.7.2000					66.00	+4.76%	0	0
7.7.2000					63.00	-7.35%	630	10
4.7.2000					68.00	0.00%	0	0
3.7.2000					68.00	0.00%	0	0
30.6.2000					68.00	0.00%	0	0
29.6.2000					68.00	0.00%	0	0
28.6.2000					68.00	0.00%	0	0
27.6.2000					68.00	0.00%	0	0
26.6.2000					68.00	0.00%	0	0
23.6.2000					68.00	0.00%	0	0
22.6.2000					68.00	0.00%	0	0
21.6.2000					68.00	0.00%	0	0
20.6.2000					68.00	-0.14%	0	0
19.6.2000					68.10	0.00%	0	0
16.6.2000					68.10	-2.29%	409	6
15.6.2000					69.70	0.00%	0	0
14.6.2000					69.70	0.00%	0	0
13.6.2000					69.70	0.00%	0	0
12.6.2000					69.70	0.00%	0	0
9.6.2000					69.70	0.00%	0	0
8.6.2000					69.70	+2.34%	0	0
7.6.2000					68.10	-4.48%	272	4
6.6.2000					71.30	-9.97%	0	0
5.6.2000					79.20	+7.46%	0	0
2.6.2000					73.70	-6.94%	0	0
1.6.2000					79.20	+10.00%	0	0
31.5.2000					72.00	0.00%	0	0
30.5.2000					72.00	0.00%	0	0
29.5.2000					72.00	0.00%	0	0
26.5.2000					72.00	0.00%	0	0
25.5.2000					72.00	0.00%	0	0
24.5.2000					72.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›