ZEM.POT.IF KLATOVY, ZEM-POTR.IF KLATO., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.POT.IF KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1998					35.00	-1.42%	1 380	40
31.3.1999					68.10	0.00%	1 362	20
24.1.1997					90.10	+2.85%	1 352	15
26.10.2001					67.50	+6.46%	1 350	20
14.5.1996					96.00	-5.00%	1 344	14
2.6.1998					37.10	-9.51%	1 336	36
16.4.1996					95.00	-5.00%	1 330	14
16.4.1997					50.00	-2.60%	1 315	27
8.1.1999					65.50	0.00%	1 310	20
16.10.1995					435.00	-10.00%	1 305	3
10.3.1997					43.20	-4.42%	1 296	30
25.10.2001					63.40	+3.59%	1 268	20
17.8.1998					63.00	+8.62%	1 260	20
1.7.1996					90.00	-1.00%	1 260	14
8.7.1996					90.00	-1.00%	1 260	14
25.4.1995					210.00	-5.00%	1 260	6
3.11.1999					88.90	-0.11%	1 245	14
15.8.1997					61.20	-0.16%	1 224	20
25.7.2000					61.00	0.00%	1 220	20
14.11.2001					61.00	-8.95%	1 220	20
22.4.1996					101.00	+5.00%	1 212	12
22.2.2001					60.00	+6.95%	1 200	20
8.9.1997					60.00	0.00%	1 200	20
20.9.1996					85.50	-5.00%	1 197	14
18.7.2000					58.10	-4.12%	1 162	20
21.7.1999					58.00	-9.37%	1 160	20
14.8.1998					58.00	+9.84%	1 160	20
22.8.1996					88.50	0.00%	1 151	13
19.2.1998					38.10	0.00%	1 143	30
15.7.1997					37.70	-0.52%	1 131	30
13.1.2000					85.00	0.00%	1 105	13
29.3.2001					55.00	0.00%	1 100	20
16.2.2001					55.00	-8.18%	1 100	20
6.8.1998					55.00	+8.93%	1 100	20
10.10.1996					100.00	0.00%	1 100	11
27.2.1997					54.00	-8.75%	1 095	20
24.2.1997					72.00	-10.00%	1 080	15
29.9.1997					54.00		1 080	20
9.8.1999					75.10	-0.26%	1 051	14
21.5.1999					74.50	0.00%	1 043	14
23.12.1996					86.90	-8.52%	1 043	12
1.10.1997					52.00	+4.59%	1 025	20
10.4.1997					51.10	-0.23%	1 022	20
20.2.2001					51.00	-8.10%	1 020	20
13.6.2001					51.00	0.00%	1 020	20
15.5.1996					101.00	+5.00%	1 010	10
7.8.1998					50.30	-8.54%	1 006	20
5.9.2001					50.00	-3.47%	1 000	20
7.1.2000					100.00	+7.52%	1 000	10
17.3.1999					71.30	0.00%	998	14
18.12.1997					49.70	-0.99%	994	20
20.10.1997					49.60	+1.01%	992	20
12.11.1997					49.50	0.00%	990	20
21.10.1997					49.30	-0.60%	986	20
10.12.1999					98.00	+20.98%	980	10
3.12.1999					98.00	+4.58%	980	10
22.10.1996					98.00	0.00%	980	10
24.11.1997					48.60	0.00%	972	20
29.8.2001					47.60	+6.96%	952	20
21.1.2000					95.00	0.00%	950	10
20.1.2000					95.00	+2.59%	950	10
23.10.1997					47.30	-4.63%	946	20
5.3.1997					47.10	+2.16%	942	20
18.12.1996					94.00	-8.73%	940	10
8.8.1996					94.00	0.00%	940	10
4.11.1997					46.80		936	20
14.1.2000					93.50	+10.00%	935	10
5.11.1999					93.40	+5.06%	934	10
10.1.2000					93.00	-7.00%	930	10
6.1.2000					93.00	+9.92%	930	10
19.11.1999					92.00	+4.54%	920	10
7.2.1997					92.00	0.00%	920	10
25.2.1997					65.50	-9.02%	917	14
29.1.1997					91.20	-0.65%	912	10
12.11.1999					90.00	+2.27%	900	10
20.7.2001					45.00	-5.26%	900	20
13.8.1996					90.00	-5.00%	900	10
23.5.2001					56.10	+10.00%	898	16
15.8.1996					89.50	-5.00%	895	10
2.9.1996					89.50	-5.00%	895	10
22.10.1999					89.00	+9.87%	890	10
27.7.1998					44.00	0.00%	880	20
24.7.1998					44.00	0.00%	880	20
16.7.1998					43.50	+0.69%	870	20
11.7.1996					86.70	-5.00%	867	10
28.2.2000					85.00	0.00%	850	10
29.1.1998					42.20	0.00%	844	20
7.7.1998					42.10	0.00%	842	20
2.7.1998					42.10	0.00%	842	20
24.6.1998					42.10	+2.68%	842	20
10.2.2000					84.00	-3.44%	840	10
7.2.2000					84.00	0.00%	840	10
4.2.2000					84.00	-3.44%	840	10
6.10.1997					52.00	0.00%	832	16
22.1.1997					83.10	-7.66%	831	10
10.3.2000					83.00	+0.60%	830	10
3.3.2000					81.00	-1.21%	810	10
17.3.1997					45.00	-3.53%	810	18
10.11.1998					81.00	+15.71%	810	10
23.3.2000					80.00	-1.84%	800	10
21.3.2000					80.00	-1.84%	800	10
17.4.1996					100.00	+5.00%	800	8
22.10.1998					158.00	-7.05%	790	5
5.4.1996					96.80	+1.00%	774	8
31.3.2000					77.00	-3.75%	770	10
15.5.1997					38.10	-2.48%	762	20
9.2.1998					38.10	0.00%	762	20
27.2.1998					38.00	-0.13%	760	20
16.10.1996					95.00	-5.00%	760	8
20.8.1999					75.50	+0.26%	755	10
18.6.1997					37.60	-7.52%	752	20
24.5.1999					75.00	+0.67%	750	10
7.11.1996					93.00	-2.10%	744	8
5.10.2000					53.00	-7.98%	742	14
20.4.2000					74.00	0.00%	740	10
27.9.2001					72.70	0.00%	727	10
12.5.2000					72.60	-6.92%	726	10
1.8.1996					90.50	-5.00%	724	8
22.4.1999					72.30	0.00%	723	10
20.4.1999					72.10	0.00%	721	10
9.9.1999					72.00	0.00%	720	10
2.9.1999					72.00	0.00%	720	10
7.6.2001					51.00	0.00%	714	14
27.8.1999					71.00	0.00%	710	10
3.2.1999					70.30	0.00%	703	10
22.11.2001					70.20	-0.28%	702	10
5.2.2001					70.00	0.00%	700	10
8.12.2000					70.00	0.00%	700	10
31.1.2001					70.00	0.00%	700	10
12.1.2001					70.00	0.00%	700	10
4.8.1999					70.00	0.00%	700	10
23.4.1998					35.00	+1.44%	700	20
20.4.1998					35.00	0.00%	700	20
11.11.1997					49.50	-1.39%	693	14
2.11.2001					69.30	+5.00%	693	10
1.7.1997					34.50	-4.16%	690	20
9.11.2001					67.60	+1.04%	676	10
21.9.2001					67.10	+10.00%	671	10
1.7.1999					66.40	-0.44%	664	10
19.1.1999					66.30	-0.30%	663	10
15.10.2001					66.00	0.00%	660	10
8.10.2001					66.00	0.00%	660	10
1.11.2001					66.00	+5.26%	660	10
19.9.2001					65.50	-9.90%	655	10
11.10.2001					65.30	+9.93%	653	10
4.1.1999					65.00	+1.24%	650	10
17.10.2001					64.80	+9.09%	648	10
7.7.2000					63.00	-7.35%	630	10
15.8.2000					62.00	-9.09%	620	10
25.3.1998					30.80	+0.98%	616	20
21.7.1998					44.00	+0.31%	616	14
12.1.1998					44.00	-4.34%	616	14
8.4.1997					51.20	0.00%	614	12
18.8.1997					61.30	+0.16%	613	10
22.10.2001					61.20	+8.31%	612	10
24.10.2001					61.20	+6.80%	612	10
20.9.2001					61.00	-6.87%	610	10
12.3.2001					60.00	0.00%	600	10
4.9.1997					60.00	0.00%	600	10
10.9.1997					60.00	0.00%	600	10
3.5.1996					100.00	-3.00%	600	6
15.2.2001					59.90	+15.19%	599	10
6.5.1999					74.60	0.00%	597	8
20.1.1998					42.20	-8.26%	591	14
11.3.1997					42.20	-2.31%	591	14
12.3.1997					45.30	+7.34%	589	13
15.6.2001					58.40	+4.09%	584	10
11.7.2001					58.40	0.00%	584	10
31.7.2001					58.00	0.00%	580	10
17.8.2001					58.00	0.00%	580	10
31.8.2001					57.50	+9.94%	575	10
28.8.1998					141.00	-19.42%	564	4
3.5.2001					56.10	0.00%	561	10
17.4.2001					56.10	0.00%	561	10
25.2.1999					70.10	0.00%	561	8
9.4.2001					55.00	0.00%	550	10
6.4.2001					55.00	0.00%	550	10
18.3.1997					45.00	0.00%	540	12
30.7.1997					53.00	+8.16%	530	10
16.2.1996					260.00	0.00%	520	2
26.7.2001					51.30	+7.09%	513	10
5.6.1997					50.20	-5.28%	502	10
15.12.1997					50.10	+4.15%	501	10
11.7.1997					35.50		497	14
22.10.1997					49.60	+0.60%	496	10
14.11.1997					49.50	0.00%	495	10
27.10.1997					49.30	-0.60%	493	10
26.11.1997					48.60	0.00%	486	10
20.11.1997					48.60	0.00%	486	10
4.7.1995					238.00	-10.00%	476	2
4.3.1997					46.10	-8.87%	461	10
19.10.2000					76.30	-1.54%	458	6
28.7.1997					45.00	+8.95%	450	10
21.8.1998					90.00	-10.00%	450	5
12.5.1997					36.10	-9.75%	433	12
15.4.1999					71.60	+0.56%	430	6
29.6.1998					42.10	0.00%	421	10
27.9.2000					70.10	+3.85%	421	6
15.6.1998					41.00	+4.59%	410	10
1.6.1998					41.00	-9.81%	410	10
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›