ZEM.POT.IF KLATOVY, ZEM-POTR.IF KLATO., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.POT.IF KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.1999					67.20	-4.13%	336	5
18.7.2000					58.10	-4.12%	1 162	20
12.11.1998					70.00	-4.10%	6 300	90
21.8.1996					88.30	-4.00%	265	3
23.5.1996						-4.00%	0	0
9.11.1995						-4.00%	0	0
11.1.1996						-4.00%	0	0
10.1.1996						-4.00%	0	0
6.6.1997						-3.98%	0
17.2.1998					36.60	-3.93%	366	10
14.4.2000					74.00	-3.89%	0	0
4.12.1997						-3.84%	0
17.7.2000					60.60	-3.80%	0	0
9.6.1997						-3.79%	0
31.3.2000					77.00	-3.75%	770	10
4.5.2000					78.00	-3.70%	0	0
3.12.1997						-3.70%	0
28.5.1997					39.20	-3.56%	392	10
17.3.1997					45.00	-3.53%	810	18
2.3.2000					82.00	-3.52%	2 460	30
22.12.1999					85.10	-3.51%	0	0
31.10.1997						-3.50%	0
10.6.1997						-3.49%	0
10.1.1997						-3.48%	0
5.9.2001					50.00	-3.47%	1 000	20
4.2.2000					84.00	-3.44%	840	10
15.2.2000					84.00	-3.44%	1 680	20
10.2.2000					84.00	-3.44%	840	10
20.5.1997					39.60	-3.41%	158	4
11.9.2000					68.20	-3.39%	0	0
22.11.1999					89.00	-3.26%	0	0
9.12.1999					81.00	-3.22%	11 446	127
8.6.1999					72.60	-3.20%	0	0
9.3.1998					0.00	-3.12%	0	0
3.5.1996					100.00	-3.00%	600	6
12.3.1996						-3.00%	0	0
11.3.1996					171.00	-3.00%	2 648	16
11.10.1995					550.00	-3.00%	16 085	30
29.12.1997					45.00	-2.97%	262	6
26.6.1997						-2.95%	0
11.6.1997						-2.90%	0
20.8.1997						-2.88%	0
25.2.2000					85.00	-2.85%	5 100	60
2.5.1997						-2.81%	0
13.1.1997						-2.81%	0
15.10.1998					0.00	-2.79%	0	0
24.9.1999					73.00	-2.66%	0	0
12.6.1997						-2.64%	0
26.11.1996						-2.63%	0
16.4.1997					50.00	-2.60%	1 315	27
30.10.1998					0.00	-2.50%	0	0
15.5.1997					38.10	-2.48%	762	20
18.2.1997					81.40	-2.46%	2 410	30
25.11.1998					0.00	-2.46%	0	0
16.1.1997					81.10	-2.46%	3 164	40
22.5.1998					41.00	-2.43%	1 600	40
11.12.1998					70.10	-2.36%	1 402	20
4.9.1998					0.00	-2.34%	0	0
4.10.1999					84.00	-2.32%	0	0
11.3.1997					42.20	-2.31%	591	14
16.6.2000					68.10	-2.29%	409	6
3.2.2000					87.00	-2.24%	0	0
15.11.1999					88.00	-2.22%	0	0
29.10.2001					66.00	-2.22%	0	0
3.11.1998					0.00	-2.20%	0	0
7.5.1997						-2.11%	0
7.11.1996					93.00	-2.10%	744	8
20.8.1996					92.00	-2.00%	368	4
21.10.1996					98.00	-2.00%	1 960	20
17.5.1996					101.00	-2.00%	2 422	24
30.4.1996					100.00	-2.00%	3 000	30
26.4.1996					100.00	-2.00%	5 000	50
30.1.1996					260.00	-2.00%	6 110	24
27.10.1995						-2.00%	0	0
7.5.1996					93.10	-2.00%	1 862	20
20.10.1998					0.00	-1.92%	0	0
17.11.1997						-1.91%	0
21.3.2000					80.00	-1.84%	800	10
23.3.2000					80.00	-1.84%	800	10
2.11.2000					70.00	-1.82%	0	0
11.10.1999					81.00	-1.81%	1 620	20
20.3.2000					81.50	-1.80%	0	0
5.10.1999					82.50	-1.78%	0	0
20.10.2000					75.00	-1.70%	0	0
19.11.2001					69.00	-1.70%	0	0
9.11.1999					87.00	-1.69%	0	0
16.6.1997						-1.68%	0
13.6.1997						-1.65%	0
19.10.2000					76.30	-1.54%	458	6
3.12.2001					69.00	-1.42%	0	0
22.4.1998					35.00	-1.42%	1 380	40
27.1.1999					69.00	-1.42%	0	0
11.11.1997					49.50	-1.39%	693	14
23.12.1998					64.10	-1.38%	0	0
16.5.1997					37.60	-1.31%	376	10
7.11.2001					61.60	-1.28%	0	0
20.2.1997					80.00	-1.23%	4 800	60
6.11.1997					50.20	-1.21%	1 956	40
13.10.1999					81.50	-1.21%	0	0
3.3.2000					81.00	-1.21%	810	10
19.12.1997						-1.20%	0
20.7.1998					0.00	-1.12%	0	0
29.9.1998					141.00	-1.09%	3 806	26
10.2.1997					91.00	-1.08%	1 820	20
1.11.1996					92.50	-1.06%	6 290	68
10.7.1996						-1.00%	0	0
16.7.1996					90.30	-1.00%	361	4
8.7.1996					90.00	-1.00%	1 260	14
1.7.1996					90.00	-1.00%	1 260	14
21.6.1996						-1.00%	0	0
19.6.1996					92.00	-1.00%	1 656	18
7.8.1996						-1.00%	0	0
8.2.1996						-1.00%	0	0
1.2.1996					260.00	-1.00%	10 340	40
9.5.1996					92.10	-1.00%	4 052	44
15.3.1996					160.00	-1.00%	5 085	32
9.4.1996						-1.00%	0	0
29.5.1995						-1.00%	0	0
26.5.1995					218.00	-1.00%	2 398	11
5.4.1995					221.00	-1.00%	17 460	80
18.12.1997					49.70	-0.99%	994	20
1.2.1999					70.30	-0.98%	0	0
14.10.1998					0.00	-0.83%	0	0
16.5.2000					72.00	-0.82%	0	0
3.7.1997					36.70	-0.81%	1 468	40
28.7.2000					62.00	-0.80%	0	0
27.7.2000					62.50	-0.79%	0	0
17.2.1997					83.00	-0.77%	4 118	50
19.10.1998					0.00	-0.76%	0	0
17.7.1997						-0.73%	0
31.12.1997						-0.72%	0
23.12.1999					84.50	-0.70%	0	0
29.1.1997					91.20	-0.65%	912	10
14.10.1999					81.00	-0.61%	0	0
17.12.2001					65.00	-0.61%	0	0
27.10.1997					49.30	-0.60%	493	10
21.10.1997					49.30	-0.60%	986	20
17.6.1997						-0.58%	0
30.12.1999					84.60	-0.58%	0	0
2.9.1998					154.30	-0.57%	8 487	55
2.10.1998					165.00	-0.54%	3 300	20
15.7.1997					37.70	-0.52%	1 131	30
3.9.1998					153.50	-0.51%	15 350	100
23.5.1997						-0.49%	0
1.7.1999					66.40	-0.44%	664	10
11.9.1997					60.00	-0.40%	1 554	26
19.1.1999					66.30	-0.30%	663	10
12.2.1999					70.10	-0.28%	0	0
23.11.2001					70.00	-0.28%	0	0
22.11.2001					70.20	-0.28%	702	10
9.8.1999					75.10	-0.26%	1 051	14
13.5.1999					74.30	-0.26%	0	0
5.3.1998					0.00	-0.26%	0	0
10.4.1997					51.10	-0.23%	1 022	20
8.9.1998					150.00	-0.19%	9 000	60
15.8.1997					61.20	-0.16%	1 224	20
13.12.2001					65.40	-0.15%	0	0
20.6.2000					68.00	-0.14%	0	0
27.2.1998					38.00	-0.13%	760	20
26.2.1998					0.00	-0.13%	0	0
12.5.1999					74.50	-0.13%	1 490	20
11.8.1999					75.20	-0.13%	0	0
14.9.1998					0.00	-0.12%	0	0
3.11.1999					88.90	-0.11%	1 245	14
2.11.1999					89.00	0.00%	0	0
11.11.1999					88.00	0.00%	0	0
18.11.1999					88.00	0.00%	1 760	20
17.11.1999					88.00	0.00%	0	0
16.11.1999					88.00	0.00%	0	0
25.11.1999					89.00	0.00%	0	0
24.11.1999					89.00	0.00%	0	0
23.11.1999					89.00	0.00%	0	0
8.10.1999					82.50	0.00%	0	0
7.10.1999					82.50	0.00%	0	0
6.10.1999					82.50	0.00%	0	0
4.11.1999					88.90	0.00%	356	4
21.10.1999					81.00	0.00%	0	0
20.10.1999					81.00	0.00%	0	0
19.10.1999					81.00	0.00%	1 620	20
18.10.1999					81.00	0.00%	0	0
15.10.1999					81.00	0.00%	0	0
27.9.1999					73.00	0.00%	0	0
9.9.1999					72.00	0.00%	720	10
8.9.1999					72.00	0.00%	0	0
7.9.1999					72.00	0.00%	0	0
30.9.1999					81.00	0.00%	1 782	22
23.9.1999					75.00	0.00%	0	0
22.9.1999					75.00	0.00%	0	0
21.9.1999					75.00	0.00%	0	0
20.9.1999					75.00	0.00%	0	0
17.9.1999					75.00	0.00%	0	0
16.9.1999					75.00	0.00%	0	0
15.9.1999					75.00	0.00%	300	4
14.9.1999					75.00	0.00%	0	0
13.9.1999					75.00	0.00%	1 500	20
24.8.1999					75.50	0.00%	0	0
23.8.1999					75.50	0.00%	0	0
19.8.1999					75.30	0.00%	0	0
18.8.1999					75.30	0.00%	0	0
17.8.1999					75.30	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›