ZEM.POT.IF KLATOVY, ZEM-POTR.IF KLATO., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.POT.IF KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2000					70.60	+3.51%	353	5
23.11.1998					0.00	+3.49%	0	0
28.1.2000					89.00	+3.48%	0	0
19.6.1997						+3.45%	0
20.1.1997					90.00	+3.44%	2 610	29
27.3.1998					0.00	+3.33%	0	0
6.10.1998					155.00	+3.33%	6 200	40
26.7.2000					63.00	+3.27%	0	0
31.8.1998					145.50	+3.19%	19 934	137
7.9.2001					56.70	+3.09%	0	0
16.9.1996						+3.00%	0	0
13.9.1996					87.50	+3.00%	1 750	20
18.4.1996						+3.00%	0	0
2.5.1996						+3.00%	0	0
29.4.1996						+3.00%	0	0
16.5.1995						+3.00%	0	0
15.5.1995					215.50	+3.00%	8 620	40
25.7.1995						+3.00%	0	0
1.12.1995					310.00	+3.00%	12 080	40
20.11.1995					340.00	+3.00%	6 800	20
23.8.1995						+3.00%	0	0
24.2.2000					87.50	+2.94%	0	0
16.10.2000					77.50	+2.92%	0	0
5.5.1997						+2.89%	0
24.1.1997					90.10	+2.85%	1 352	15
30.7.2001					58.00	+2.83%	0	0
27.11.1996						+2.70%	0
24.6.1998					42.10	+2.68%	842	20
17.4.1997						+2.66%	0
14.7.1998					0.00	+2.66%	0	0
7.11.1997						+2.65%	0
20.1.2000					95.00	+2.59%	950	10
20.1.1999					68.00	+2.56%	0	0
25.5.1998					0.00	+2.50%	0	0
8.12.1997						+2.44%	0
8.6.2000					69.70	+2.34%	0	0
12.11.1999					90.00	+2.27%	900	10
14.5.1997					40.00	+2.27%	1 485	38
6.1.1998					0.00	+2.22%	0	0
1.11.1999					89.00	+2.18%	0	0
4.7.1997						+2.17%	0
5.3.1997					47.10	+2.16%	942	20
20.11.2001					70.40	+2.02%	352	5
8.10.1998					175.00	+2.00%	6 855	40
29.7.1996						+2.00%	0	0
26.7.1996					93.50	+2.00%	187	2
16.5.1996						+2.00%	0	0
9.7.1996						+2.00%	0	0
12.12.1995					320.00	+2.00%	33 200	108
31.1.1996						+2.00%	0	0
10.11.1995					343.50	+2.00%	35 037	102
30.10.1995						+2.00%	0	0
21.6.1995						+2.00%	0	0
20.6.1995						+2.00%	0	0
24.8.1995						+2.00%	0	0
7.8.1995						+2.00%	0	0
17.7.1998					0.00	+1.97%	0	0
25.4.1997						+1.92%	0
13.3.1997						+1.92%	0
29.4.1997						+1.88%	0
22.3.2000					81.50	+1.87%	0	0
12.10.1999					82.50	+1.85%	0	0
12.4.2001					56.00	+1.81%	0	0
21.5.1997						+1.76%	0
15.4.1998					0.00	+1.76%	0	0
9.9.1998					153.50	+1.66%	10 675	70
3.11.1997					49.30	+1.60%	2 918	60
28.1.1999					70.10	+1.59%	0	0
6.4.1999					70.10	+1.59%	0	0
21.12.1998					65.00	+1.56%	3 240	50
23.7.1997						+1.55%	0
2.10.1997					52.00	+1.46%	208	4
23.4.1998					35.00	+1.44%	700	20
29.9.2000					71.10	+1.42%	284	4
30.8.1999					72.00	+1.40%	0	0
2.4.1999					69.00	+1.32%	0	0
26.2.1999					71.00	+1.28%	0	0
29.1.1999					71.00	+1.28%	4 260	60
4.1.1999					65.00	+1.24%	650	10
22.5.1997						+1.24%	0
28.1.1997						+1.17%	0
16.4.1998					0.00	+1.15%	0	0
22.6.1998					0.00	+1.15%	0	0
30.4.1998					35.40	+1.14%	283	8
10.11.1999					88.00	+1.14%	0	0
11.9.2001					63.00	+1.12%	0	0
4.2.1997						+1.09%	0
12.2.1997						+1.09%	0
12.10.2001					66.00	+1.07%	0	0
9.4.1998					0.00	+1.07%	0	0
19.12.1996						+1.06%	0
3.3.1997						+1.05%	0
9.11.2001					67.60	+1.04%	676	10
14.3.1997						+1.03%	0
20.10.1997					49.60	+1.01%	992	20
25.7.1996						+1.00%	0	0
9.8.1996						+1.00%	0	0
13.2.1996					260.00	+1.00%	14 560	56
2.2.1996						+1.00%	0	0
5.4.1996					96.80	+1.00%	774	8
2.7.1996						+1.00%	0	0
17.7.1996						+1.00%	0	0
10.6.1996					92.00	+1.00%	1 835	20
18.6.1996						+1.00%	0	0
23.4.1996						+1.00%	0	0
16.6.1995						+1.00%	0	0
18.4.1995						+1.00%	0	0
7.4.1995						+1.00%	0	0
6.4.1995						+1.00%	0	0
25.3.1998					30.80	+0.98%	616	20
6.8.1997						+0.98%	0
11.9.1998					155.20	+0.93%	13 502	87
21.6.1999					66.70	+0.90%	0	0
19.2.2001					55.50	+0.90%	0	0
29.9.1999					81.00	+0.87%	2 268	28
19.2.1997					81.00	+0.83%	4 050	50
10.9.1998					153.80	+0.82%	15 530	101
21.8.1997						+0.78%	0
27.12.1999					85.10	+0.71%	0	0
16.7.1998					43.50	+0.69%	870	20
16.4.1999					72.10	+0.69%	0	0
27.1.1997						+0.69%	0
29.4.1999					73.70	+0.68%	0	0
3.5.1999					74.60	+0.67%	0	0
24.5.1999					75.00	+0.67%	750	10
16.10.1998					0.00	+0.66%	0	0
6.1.1999					65.50	+0.61%	0	0
12.1.1999					66.10	+0.60%	0	0
6.4.1998					0.00	+0.60%	0	0
22.10.1997					49.60	+0.60%	496	10
29.10.1997						+0.60%	0
10.3.2000					83.00	+0.60%	830	10
5.8.1998					0.00	+0.59%	0	0
10.8.1998					0.00	+0.59%	0	0
15.4.1999					71.60	+0.56%	430	6
23.4.1999					72.70	+0.55%	0	0
30.4.1999					74.10	+0.54%	0	0
3.6.1998					0.00	+0.53%	0	0
3.12.1998					75.50	+0.53%	0	0
30.5.1997						+0.47%	0
13.4.1999					71.10	+0.42%	0	0
14.1.1997						+0.42%	0
27.4.1999					73.10	+0.41%	0	0
10.4.1998					0.00	+0.41%	0	0
12.9.1997						+0.40%	0
6.8.1999					75.30	+0.40%	0	0
21.7.1998					44.00	+0.31%	616	14
14.1.1999					66.50	+0.30%	0	0
13.1.1999					66.30	+0.30%	0	0
11.1.1999					65.70	+0.30%	5 847	89
12.4.1999					70.80	+0.28%	0	0
16.12.1998					70.30	+0.28%	0	0
4.8.1998					0.00	+0.27%	0	0
21.4.1999					72.30	+0.27%	0	0
10.8.1999					75.30	+0.26%	0	0
17.5.1999					74.50	+0.26%	0	0
7.9.1998					150.30	+0.26%	17 435	116
7.7.1997						+0.26%	0
2.3.1998					0.00	+0.26%	0	0
6.2.1998					0.00	+0.26%	0	0
20.8.1999					75.50	+0.26%	755	10
7.3.1997						+0.22%	0
25.3.1997					45.20	+0.20%	1 964	40
7.4.1998					33.50	+0.20%	335	10
16.12.1997						+0.19%	0
11.4.1997					51.20	+0.19%	3 123	61
1.4.1997					53.10	+0.18%	2 124	40
18.6.1998					0.00	+0.18%	0	0
13.4.2001					56.10	+0.17%	0	0
18.8.1997					61.30	+0.16%	613	10
28.12.1998					64.20	+0.15%	0	0
5.1.1999					65.10	+0.15%	0	0
13.11.1998					0.00	+0.14%	0	0
14.4.1999					71.20	+0.14%	1 424	20
11.3.1999					71.30	+0.14%	0	0
10.3.1999					71.20	+0.14%	0	0
1.3.1999					71.10	+0.14%	0	0
26.4.1999					72.80	+0.13%	0	0
28.4.1999					73.20	+0.13%	3 218	44
16.8.1999					75.30	+0.13%	0	0
4.3.1998					38.20	+0.13%	1 528	40
3.3.1998					0.00	+0.13%	0	0
26.5.1997						+0.12%	0
15.1.1997						+0.12%	0
21.3.1997					45.10	+0.11%	1 716	38
18.11.1997						+0.10%	0
3.8.1998					0.00	+0.10%	0	0
3.4.1998					0.00	+0.09%	0	0
9.4.1997					51.20	+0.03%	1 434	28
8.4.1997					51.20	0.00%	614	12
28.4.1997						0.00%	0
18.4.1997					50.00	0.00%	3 350	67
22.4.1997						0.00%	0
18.3.1997					45.00	0.00%	540	12
27.5.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
14.8.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›