ZEM.POT.IF KLATOVY, ZEM-POTR.IF KLATO., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.POT.IF KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1996					90.50	+4.14%	91	1
3.4.1997					51.00	+6.25%	102	2
24.3.1998					30.50	-4.68%	122	4
27.6.1997					33.00	-6.06%	132	4
24.2.1999					70.10	0.00%	140	2
20.5.1997					39.60	-3.41%	158	4
8.11.1999					88.50	-5.24%	177	2
26.7.1996					93.50	+2.00%	187	2
12.12.1997					48.10	-4.18%	192	4
31.7.1998					50.00	+8.69%	200	4
15.4.1996					100.00	+5.00%	200	2
11.12.1997					50.20	0.00%	201	4
2.10.1997					52.00	+1.46%	208	4
21.4.1998					35.00	0.00%	210	6
19.7.2000					53.00	-8.77%	212	4
1.3.2001					55.00	0.00%	220	4
26.2.1997					60.00	-8.39%	240	4
24.8.2000					62.00	0.00%	248	4
29.12.1997					45.00	-2.97%	262	6
21.8.1996					88.30	-4.00%	265	3
25.9.1996					90.00	0.00%	270	3
26.9.2000					67.50	+9.93%	270	4
7.6.2000					68.10	-4.48%	272	4
24.11.2000					70.00	0.00%	280	4
16.2.1999					70.10	0.00%	280	4
30.4.1998					35.40	+1.14%	283	8
29.9.2000					71.10	+1.42%	284	4
4.4.2000					73.20	-4.93%	293	4
19.5.1999					74.50	0.00%	298	4
15.9.1999					75.00	0.00%	300	4
30.11.1998					75.10	0.00%	300	4
17.3.1998					30.50	-4.68%	305	10
18.10.2000					77.50	0.00%	310	4
11.3.1998					32.00	0.00%	320	10
10.3.1998					32.00	-8.57%	320	10
17.6.1999					66.10	0.00%	331	5
7.4.1998					33.50	+0.20%	335	10
8.4.1999					67.20	-4.13%	336	5
31.8.2000					68.20	0.00%	341	5
21.12.2000					70.00	0.00%	350	5
14.6.1996					87.50	-5.00%	350	4
20.11.2001					70.40	+2.02%	352	5
8.9.2000					70.60	+3.51%	353	5
4.11.1999					88.90	0.00%	356	4
6.3.1997					45.10	-4.24%	361	8
16.7.1996					90.30	-1.00%	361	4
17.2.1998					36.60	-3.93%	366	10
20.8.1996					92.00	-2.00%	368	4
4.9.1996					94.00	0.00%	376	4
16.5.1997					37.60	-1.31%	376	10
13.11.1996					95.00	-5.00%	380	4
13.5.1997					38.20	+5.81%	382	10
28.5.1997					39.20	-3.56%	392	10
12.8.1998					50.60	0.00%	405	8
27.8.2001					40.50	-4.25%	405	10
16.6.2000					68.10	-2.29%	409	6
15.6.1998					41.00	+4.59%	410	10
1.6.1998					41.00	-9.81%	410	10
19.5.1998					41.00	-4.65%	410	10
27.9.2000					70.10	+3.85%	421	6
29.6.1998					42.10	0.00%	421	10
15.4.1999					71.60	+0.56%	430	6
12.5.1997					36.10	-9.75%	433	12
28.7.1997					45.00	+8.95%	450	10
21.8.1998					90.00	-10.00%	450	5
19.10.2000					76.30	-1.54%	458	6
4.3.1997					46.10	-8.87%	461	10
4.7.1995					238.00	-10.00%	476	2
26.11.1997					48.60	0.00%	486	10
20.11.1997					48.60	0.00%	486	10
27.10.1997					49.30	-0.60%	493	10
14.11.1997					49.50	0.00%	495	10
22.10.1997					49.60	+0.60%	496	10
11.7.1997					35.50		497	14
15.12.1997					50.10	+4.15%	501	10
5.6.1997					50.20	-5.28%	502	10
26.7.2001					51.30	+7.09%	513	10
16.2.1996					260.00	0.00%	520	2
30.7.1997					53.00	+8.16%	530	10
18.3.1997					45.00	0.00%	540	12
9.4.2001					55.00	0.00%	550	10
6.4.2001					55.00	0.00%	550	10
25.2.1999					70.10	0.00%	561	8
3.5.2001					56.10	0.00%	561	10
17.4.2001					56.10	0.00%	561	10
28.8.1998					141.00	-19.42%	564	4
31.8.2001					57.50	+9.94%	575	10
17.8.2001					58.00	0.00%	580	10
31.7.2001					58.00	0.00%	580	10
11.7.2001					58.40	0.00%	584	10
15.6.2001					58.40	+4.09%	584	10
12.3.1997					45.30	+7.34%	589	13
11.3.1997					42.20	-2.31%	591	14
20.1.1998					42.20	-8.26%	591	14
6.5.1999					74.60	0.00%	597	8
15.2.2001					59.90	+15.19%	599	10
12.3.2001					60.00	0.00%	600	10
10.9.1997					60.00	0.00%	600	10
4.9.1997					60.00	0.00%	600	10
3.5.1996					100.00	-3.00%	600	6
20.9.2001					61.00	-6.87%	610	10
24.10.2001					61.20	+6.80%	612	10
22.10.2001					61.20	+8.31%	612	10
18.8.1997					61.30	+0.16%	613	10
8.4.1997					51.20	0.00%	614	12
12.1.1998					44.00	-4.34%	616	14
21.7.1998					44.00	+0.31%	616	14
25.3.1998					30.80	+0.98%	616	20
15.8.2000					62.00	-9.09%	620	10
7.7.2000					63.00	-7.35%	630	10
17.10.2001					64.80	+9.09%	648	10
4.1.1999					65.00	+1.24%	650	10
11.10.2001					65.30	+9.93%	653	10
19.9.2001					65.50	-9.90%	655	10
8.10.2001					66.00	0.00%	660	10
1.11.2001					66.00	+5.26%	660	10
15.10.2001					66.00	0.00%	660	10
19.1.1999					66.30	-0.30%	663	10
1.7.1999					66.40	-0.44%	664	10
21.9.2001					67.10	+10.00%	671	10
9.11.2001					67.60	+1.04%	676	10
1.7.1997					34.50	-4.16%	690	20
2.11.2001					69.30	+5.00%	693	10
11.11.1997					49.50	-1.39%	693	14
23.4.1998					35.00	+1.44%	700	20
20.4.1998					35.00	0.00%	700	20
5.2.2001					70.00	0.00%	700	10
31.1.2001					70.00	0.00%	700	10
12.1.2001					70.00	0.00%	700	10
8.12.2000					70.00	0.00%	700	10
4.8.1999					70.00	0.00%	700	10
22.11.2001					70.20	-0.28%	702	10
3.2.1999					70.30	0.00%	703	10
27.8.1999					71.00	0.00%	710	10
7.6.2001					51.00	0.00%	714	14
9.9.1999					72.00	0.00%	720	10
2.9.1999					72.00	0.00%	720	10
20.4.1999					72.10	0.00%	721	10
22.4.1999					72.30	0.00%	723	10
1.8.1996					90.50	-5.00%	724	8
12.5.2000					72.60	-6.92%	726	10
27.9.2001					72.70	0.00%	727	10
20.4.2000					74.00	0.00%	740	10
5.10.2000					53.00	-7.98%	742	14
7.11.1996					93.00	-2.10%	744	8
24.5.1999					75.00	+0.67%	750	10
18.6.1997					37.60	-7.52%	752	20
20.8.1999					75.50	+0.26%	755	10
27.2.1998					38.00	-0.13%	760	20
16.10.1996					95.00	-5.00%	760	8
15.5.1997					38.10	-2.48%	762	20
9.2.1998					38.10	0.00%	762	20
31.3.2000					77.00	-3.75%	770	10
5.4.1996					96.80	+1.00%	774	8
22.10.1998					158.00	-7.05%	790	5
23.3.2000					80.00	-1.84%	800	10
21.3.2000					80.00	-1.84%	800	10
17.4.1996					100.00	+5.00%	800	8
17.3.1997					45.00	-3.53%	810	18
3.3.2000					81.00	-1.21%	810	10
10.11.1998					81.00	+15.71%	810	10
10.3.2000					83.00	+0.60%	830	10
22.1.1997					83.10	-7.66%	831	10
6.10.1997					52.00	0.00%	832	16
10.2.2000					84.00	-3.44%	840	10
7.2.2000					84.00	0.00%	840	10
4.2.2000					84.00	-3.44%	840	10
24.6.1998					42.10	+2.68%	842	20
7.7.1998					42.10	0.00%	842	20
2.7.1998					42.10	0.00%	842	20
29.1.1998					42.20	0.00%	844	20
28.2.2000					85.00	0.00%	850	10
11.7.1996					86.70	-5.00%	867	10
16.7.1998					43.50	+0.69%	870	20
27.7.1998					44.00	0.00%	880	20
24.7.1998					44.00	0.00%	880	20
22.10.1999					89.00	+9.87%	890	10
15.8.1996					89.50	-5.00%	895	10
2.9.1996					89.50	-5.00%	895	10
23.5.2001					56.10	+10.00%	898	16
20.7.2001					45.00	-5.26%	900	20
12.11.1999					90.00	+2.27%	900	10
13.8.1996					90.00	-5.00%	900	10
29.1.1997					91.20	-0.65%	912	10
25.2.1997					65.50	-9.02%	917	14
7.2.1997					92.00	0.00%	920	10
19.11.1999					92.00	+4.54%	920	10
10.1.2000					93.00	-7.00%	930	10
6.1.2000					93.00	+9.92%	930	10
5.11.1999					93.40	+5.06%	934	10
14.1.2000					93.50	+10.00%	935	10
4.11.1997					46.80		936	20
8.8.1996					94.00	0.00%	940	10
18.12.1996					94.00	-8.73%	940	10
5.3.1997					47.10	+2.16%	942	20
23.10.1997					47.30	-4.63%	946	20
21.1.2000					95.00	0.00%	950	10
20.1.2000					95.00	+2.59%	950	10
29.8.2001					47.60	+6.96%	952	20
24.11.1997					48.60	0.00%	972	20
‹‹ First 60  ‹‹ First 20    Next 200 ›