ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.2001 | 11.50 | 0.00% | 0 | 0 | 12.00 | +4.34% | 12 | 1 | ||||||
| 3.8.2001 | 11.78 | -4.92% | 0 | 0 | 15.00 | -5.06% | 45 | 3 | ||||||
| 24.8.2001 | 11.50 | 0.00% | 0 | 0 | 12.00 | +7.14% | 144 | 12 | ||||||
| 15.6.2001 | 31.13 | -4.97% | 0 | 0 | 25.30 | 0.00% | 177 | 7 | ||||||
| 6.9.2001 | 11.50 | 0.00% | 0 | 0 | 10.00 | +6.38% | 240 | 24 | ||||||
| 5.9.2001 | 11.50 | 0.00% | 0 | 0 | 9.40 | 0.00% | 263 | 28 | ||||||
| 25.7.2001 | 16.83 | -4.96% | 0 | 0 | 19.00 | 0.00% | 266 | 14 | ||||||
| 3.7.2001 | 19.62 | +4.97% | 687 | 35 | 18.20 | -9.45% | 273 | 15 | ||||||
| 22.6.2001 | 24.12 | -4.96% | 0 | 0 | 22.00 | -1.34% | 308 | 14 | ||||||
| 11.12.2000 | 67.28 | 0.00% | 0 | 0 | 64.00 | +10.15% | 320 | 5 | ||||||
| 27.8.2001 | 11.50 | 0.00% | 0 | 0 | 12.00 | 0.00% | 324 | 27 | ||||||
| 4.9.2001 | 11.50 | 0.00% | 0 | 0 | 9.40 | -9.61% | 329 | 35 | ||||||
| 21.9.1998 | 50.00 | 0.00% | 0 | 0 | 55.00 | +0.41% | 330 | 6 | ||||||
| 14.9.1998 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||||
| 11.5.2001 | 40.20 | 0.00% | 0 | 0 | 31.10 | +1.96% | 373 | 12 | ||||||
| 5.6.2001 | 40.20 | 0.00% | 0 | 0 | 31.90 | +0.94% | 383 | 12 | ||||||
| 26.6.2001 | 21.78 | -4.97% | 0 | 0 | 20.10 | 0.00% | 402 | 20 | ||||||
| 27.7.2001 | 15.20 | -4.94% | 0 | 0 | 19.00 | 0.00% | 418 | 22 | ||||||
| 2.7.2001 | 18.69 | -4.98% | 0 | 0 | 20.10 | 0.00% | 462 | 23 | ||||||
| 9.7.2001 | 19.62 | 0.00% | 0 | 0 | 18.20 | 0.00% | 473 | 26 | ||||||
| ||||||||||||||
