ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.2001 | 11.50 | 0.00% | 0 | 0 | 12.00 | +4.34% | 12 | 1 | ||||||
| 3.8.2001 | 11.78 | -4.92% | 0 | 0 | 15.00 | -5.06% | 45 | 3 | ||||||
| 11.12.2000 | 67.28 | 0.00% | 0 | 0 | 64.00 | +10.15% | 320 | 5 | ||||||
| 4.4.1995 | 135.00 | +150.00% | 226 665 | 1 679 | 121.00 | -2.00% | 605 | 5 | ||||||
| 30.12.1999 | 91.75 | -4.99% | 0 | 0 | 96.30 | -0.20% | 578 | 6 | ||||||
| 21.9.1998 | 50.00 | 0.00% | 0 | 0 | 55.00 | +0.41% | 330 | 6 | ||||||
| 31.12.1997 | 83.80 | +2.82% | 503 | 6 | ||||||||||
| 15.6.2001 | 31.13 | -4.97% | 0 | 0 | 25.30 | 0.00% | 177 | 7 | ||||||
| 22.9.2000 | 60.41 | +4.98% | 0 | 0 | 70.70 | +0.56% | 495 | 7 | ||||||
| 13.9.2000 | 64.12 | -4.99% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
| 10.1.2000 | 101.14 | 0.00% | 0 | 0 | 100.10 | +0.10% | 701 | 7 | ||||||
| 12.11.1999 | 111.00 | 0.00% | 12 654 | 114 | 108.30 | -2.43% | 758 | 7 | ||||||
| 14.9.1998 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||||
| 9.6.1997 | 230.00 | 0.00% | 48 300 | 210 | 210.40 | -3.86% | 1 473 | 7 | ||||||
| 17.6.1997 | 228.00 | 0.00% | 68 400 | 300 | 236.00 | +2.05% | 1 796 | 8 | ||||||
| 26.7.1995 | 145.00 | 0.00% | 81 055 | 559 | 139.50 | +5.00% | 1 116 | 8 | ||||||
| 28.8.2000 | 78.70 | 0.00% | 0 | 0 | 81.40 | +5.44% | 733 | 9 | ||||||
| 5.3.1998 | 85.00 | +0.47% | 27 880 | 328 | 80.50 | -0.06% | 725 | 9 | ||||||
| 22.7.1997 | 150.63 | -4.99% | 0 | 0 | 145.00 | -3.85% | 1 276 | 9 | ||||||
| 2.5.1995 | 133.00 | -74.00% | 72 884 | 548 | 126.00 | 0.00% | 1 134 | 9 | ||||||
| ||||||||||||||
