ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.2001 | 36.29 | -4.97% | 0 | 0 | 28.80 | -8.57% | 16 109 346 | 503 580 | ||||||
17.11.1999 | 111.00 | 0.00% | 3 885 | 35 | 111.00 | +1.74% | 56 910 385 | 501 953 | ||||||
7.7.1999 | 92.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 49 761 710 | 473 913 | ||||||
9.2.2000 | 102.00 | 0.00% | 0 | 0 | 108.10 | 0.00% | 42 833 415 | 428 150 | ||||||
28.2.2000 | 98.00 | +3.40% | 4 312 | 44 | 91.10 | -4.10% | 35 925 400 | 367 669 | ||||||
11.2.2000 | 102.00 | 0.00% | 0 | 0 | 100.00 | -6.97% | 36 716 400 | 364 014 | ||||||
12.10.1999 | 112.00 | 0.00% | 0 | 0 | 114.60 | +0.26% | 29 959 712 | 258 893 | ||||||
28.1.2000 | 101.14 | 0.00% | 0 | 0 | 108.10 | 0.00% | 23 026 567 | 229 670 | ||||||
21.1.2000 | 101.14 | 0.00% | 0 | 0 | 105.50 | -8.26% | 22 002 320 | 220 022 | ||||||
2.2.2000 | 102.00 | +1.10% | 2 958 | 29 | 110.10 | +0.09% | 21 408 808 | 214 080 | ||||||
1.12.1999 | 112.00 | 0.00% | 0 | 0 | 110.50 | -0.45% | 24 633 579 | 209 298 | ||||||
21.9.1999 | 115.00 | 0.00% | 0 | 0 | 115.20 | +0.08% | 24 059 271 | 209 211 | ||||||
17.8.1999 | 113.00 | 0.00% | 2 938 | 26 | 101.60 | -0.68% | 16 324 642 | 144 470 | ||||||
3.2.2000 | 102.00 | 0.00% | 0 | 0 | 106.50 | -3.26% | 16 058 200 | 143 220 | ||||||
20.12.1999 | 110.00 | -1.78% | 55 000 | 500 | 106.10 | +0.95% | 15 052 131 | 134 219 | ||||||
8.12.1999 | 112.00 | 0.00% | 2 240 | 20 | 110.50 | +0.27% | 14 097 791 | 126 099 | ||||||
12.8.1999 | 117.00 | 0.00% | 0 | 0 | 115.80 | +0.34% | 14 646 786 | 125 187 | ||||||
20.7.1999 | 113.00 | 0.00% | 24 182 | 214 | 112.00 | -2.60% | 11 913 356 | 110 805 | ||||||
3.9.1999 | 115.00 | 0.00% | 0 | 0 | 113.30 | +0.08% | 11 801 495 | 110 589 | ||||||
10.11.1999 | 111.00 | 0.00% | 0 | 0 | 107.30 | -0.09% | 11 714 360 | 110 408 | ||||||
15.5.2000 | 88.00 | 0.00% | 0 | 0 | 88.50 | +1.60% | 8 790 669 | 99 894 | ||||||
20.1.2000 | 101.14 | 0.00% | 0 | 0 | 115.00 | +9.31% | 10 141 911 | 99 410 | ||||||
7.1.2000 | 101.14 | 0.00% | 0 | 0 | 100.00 | +8.10% | 10 020 261 | 99 407 | ||||||
21.12.1999 | 110.00 | 0.00% | 0 | 0 | 96.20 | -9.33% | 8 811 365 | 78 821 | ||||||
18.1.2000 | 101.14 | 0.00% | 0 | 0 | 110.00 | +6.48% | 7 028 016 | 70 131 | ||||||
11.1.2000 | 101.14 | 0.00% | 0 | 0 | 101.00 | +0.89% | 7 003 030 | 70 030 | ||||||
13.12.1999 | 112.00 | 0.00% | 0 | 0 | 110.60 | -0.18% | 7 530 437 | 67 239 | ||||||
23.11.1999 | 111.00 | 0.00% | 43 512 | 392 | 111.10 | 0.00% | 7 018 881 | 63 233 | ||||||
29.2.2000 | 102.90 | +5.00% | 3 704 | 36 | 91.20 | +0.10% | 5 163 413 | 52 702 | ||||||
13.9.1999 | 115.00 | 0.00% | 13 340 | 116 | 115.10 | +0.96% | 5 764 271 | 50 124 | ||||||
20.5.1999 | 61.00 | 0.00% | 0 | 0 | 66.70 | -4.71% | 2 748 236 | 44 031 | ||||||
6.5.1999 | 62.00 | 0.00% | 2 666 | 43 | 63.20 | -4.09% | 2 702 796 | 43 592 | ||||||
15.6.1998 | 61.00 | 0.00% | 0 | 0 | 65.00 | -9.08% | 581 056 | 10 477 | ||||||
15.4.1998 | 71.00 | -1.38% | 42 671 | 601 | 68.50 | +0.90% | 666 363 | 9 799 | ||||||
15.10.1999 | 112.00 | 0.00% | 11 200 | 100 | 114.30 | -0.17% | 1 064 624 | 9 500 | ||||||
14.1.2000 | 101.14 | 0.00% | 0 | 0 | 101.60 | +0.49% | 901 524 | 9 015 | ||||||
12.1.2000 | 101.14 | 0.00% | 0 | 0 | 101.00 | 0.00% | 901 212 | 9 012 | ||||||
22.7.1999 | 114.00 | +0.88% | 57 000 | 500 | 110.20 | +4.75% | 535 632 | 4 705 | ||||||
19.4.2001 | 40.20 | 0.00% | 0 | 0 | 43.10 | -8.49% | 199 197 | 4 334 | ||||||
28.4.1998 | 71.10 | +0.14% | 4 124 | 58 | 80.00 | +8.10% | 398 090 | 4 169 | ||||||
2.7.1998 | 65.44 | -4.99% | 0 | 0 | 60.00 | -7.28% | 212 898 | 3 487 | ||||||
16.8.1999 | 113.00 | +1.66% | 10 622 | 94 | 102.30 | -1.72% | 378 075 | 3 441 | ||||||
28.7.1999 | 115.00 | 0.00% | 0 | 0 | 113.70 | -1.13% | 383 030 | 3 081 | ||||||
27.4.1998 | 71.00 | 0.00% | 7 100 | 100 | 74.00 | +8.94% | 258 895 | 2 931 | ||||||
7.9.1999 | 115.00 | 0.00% | 84 525 | 735 | 114.20 | +1.06% | 330 280 | 2 872 | ||||||
1.6.2001 | 40.20 | 0.00% | 0 | 0 | 34.00 | -5.81% | 95 340 | 2 729 | ||||||
9.5.2001 | 40.20 | 0.00% | 0 | 0 | 28.20 | -9.03% | 72 065 | 2 571 | ||||||
28.12.2000 | 41.00 | -3.37% | 1 599 | 39 | 55.00 | +10.00% | 114 322 | 2 390 | ||||||
26.10.1998 | 50.00 | 0.00% | 0 | 0 | 51.80 | +2.86% | 117 152 | 2 176 | ||||||
26.1.1999 | 55.00 | 0.00% | 14 300 | 260 | 54.00 | +3.64% | 119 932 | 2 147 | ||||||
13.5.1999 | 61.00 | 0.00% | 0 | 0 | 67.00 | +1.05% | 137 133 | 2 047 | ||||||
7.7.2000 | 75.70 | 0.00% | 0 | 0 | 67.80 | -9.60% | 161 256 | 1 970 | ||||||
15.3.1999 | 57.00 | 0.00% | 2 052 | 36 | 58.00 | -0.51% | 116 826 | 1 964 | ||||||
23.8.1999 | 114.00 | +0.88% | 15 846 | 139 | 112.10 | -4.18% | 222 510 | 1 792 | ||||||
11.6.2001 | 38.19 | -5.00% | 0 | 0 | 31.50 | -1.86% | 54 649 | 1 725 | ||||||
14.4.1999 | 62.00 | 0.00% | 18 580 | 300 | 58.00 | -6.75% | 104 841 | 1 650 | ||||||
3.7.1998 | 62.17 | -4.99% | 7 460 | 120 | 55.20 | -7.01% | 92 252 | 1 625 | ||||||
19.8.1999 | 113.00 | 0.00% | 2 712 | 24 | 115.00 | +4.45% | 182 845 | 1 616 | ||||||
1.3.2001 | 51.00 | 0.00% | 0 | 0 | 57.50 | -10.15% | 92 353 | 1 543 | ||||||
6.10.1999 | 113.00 | 0.00% | 34 691 | 307 | 114.10 | -0.86% | 177 965 | 1 482 | ||||||
3.6.1999 | 67.25 | 0.00% | 0 | 0 | 75.10 | +0.13% | 108 815 | 1 464 | ||||||
26.3.1999 | 58.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 88 648 | 1 463 | ||||||
14.3.1996 | 292.00 | +4.65% | 332 588 | 1 139 | 293.00 | +9.00% | 429 519 | 1 444 | ||||||
21.12.2000 | 47.01 | -4.99% | 0 | 0 | 48.00 | -0.82% | 69 322 | 1 406 | ||||||
24.4.1998 | 71.00 | 0.00% | 13 490 | 190 | 82.00 | +8.52% | 113 745 | 1 403 | ||||||
21.10.1999 | 112.00 | 0.00% | 5 600 | 50 | 111.10 | 0.00% | 150 582 | 1 345 | ||||||
15.5.2001 | 40.20 | 0.00% | 0 | 0 | 31.70 | -3.93% | 42 089 | 1 308 | ||||||
3.8.2000 | 82.82 | +4.99% | 0 | 0 | 77.00 | +2.66% | 97 409 | 1 271 | ||||||
27.5.1999 | 64.05 | 0.00% | 0 | 0 | 69.20 | +1.31% | 80 533 | 1 241 | ||||||
28.11.1995 | 276.00 | +1.84% | 2 006 796 | 7 271 | 263.00 | -1.00% | 333 884 | 1 238 | ||||||
18.2.2000 | 92.06 | -4.99% | 0 | 0 | 90.20 | +0.22% | 106 202 | 1 154 | ||||||
31.8.2001 | 11.50 | 0.00% | 0 | 0 | 10.40 | -3.70% | 11 960 | 1 150 | ||||||
12.2.1999 | 56.00 | 0.00% | 0 | 0 | 58.30 | +2.10% | 67 697 | 1 148 | ||||||
16.4.1998 | 73.00 | +2.81% | 27 010 | 370 | 67.20 | +4.27% | 80 844 | 1 140 | ||||||
15.1.1998 | 90.04 | -4.99% | 0 | 0 | 93.00 | +7.87% | 102 862 | 1 107 | ||||||
25.8.1999 | 114.00 | 0.00% | 2 736 | 24 | 115.00 | +1.76% | 128 786 | 1 106 | ||||||
20.4.2001 | 40.20 | 0.00% | 0 | 0 | 44.00 | +2.08% | 48 154 | 1 096 | ||||||
24.11.1995 | 267.00 | -4.98% | 3 273 687 | 12 261 | 262.00 | -2.00% | 290 218 | 1 081 | ||||||
26.5.1999 | 64.05 | +5.00% | 769 | 12 | 68.30 | -2.00% | 79 258 | 1 073 | ||||||
26.4.1999 | 62.00 | +0.16% | 496 | 8 | 65.00 | +1.88% | 66 343 | 1 059 | ||||||
19.2.1999 | 56.00 | 0.00% | 2 800 | 50 | 57.20 | +0.17% | 58 143 | 1 029 | ||||||
29.11.1995 | 276.00 | 0.00% | 1 708 716 | 6 191 | 252.00 | -3.00% | 265 829 | 1 013 | ||||||
25.3.1996 | 330.00 | +3.12% | 726 000 | 2 200 | 326.00 | +2.00% | 330 448 | 1 013 | ||||||
1.4.1999 | 57.77 | -0.39% | 5 777 | 100 | 57.00 | +0.88% | 57 846 | 1 006 | ||||||
16.7.2001 | 19.62 | 0.00% | 0 | 0 | 19.30 | +1.04% | 18 902 | 993 | ||||||
4.12.1995 | 276.00 | 0.00% | 1 244 760 | 4 510 | 269.00 | 0.00% | 263 673 | 975 | ||||||
19.1.2001 | 49.83 | 0.00% | 0 | 0 | 60.40 | +0.49% | 61 941 | 946 | ||||||
22.3.1996 | 320.00 | 0.00% | 524 800 | 1 640 | 325.00 | +1.00% | 301 648 | 943 | ||||||
5.2.1996 | 246.00 | -4.65% | 153 012 | 622 | 260.00 | +2.00% | 254 000 | 900 | ||||||
29.7.1999 | 115.00 | 0.00% | 48 415 | 421 | 116.00 | +2.02% | 104 400 | 900 | ||||||
16.1.2001 | 49.83 | 0.00% | 0 | 0 | 58.10 | -3.48% | 57 080 | 885 | ||||||
27.11.1995 | 271.00 | +1.49% | 1 955 807 | 7 217 | 272.00 | +1.00% | 238 331 | 877 | ||||||
5.3.1996 | 291.00 | +0.34% | 349 200 | 1 200 | 283.50 | +1.00% | 244 732 | 862 | ||||||
11.12.1995 | 243.00 | -2.40% | 416 016 | 1 712 | 250.00 | -4.00% | 214 500 | 858 | ||||||
5.3.1999 | 56.01 | 0.00% | 0 | 0 | 54.70 | -4.20% | 47 929 | 855 | ||||||
12.10.1995 | 168.00 | +2.43% | 256 872 | 1 529 | 170.00 | +4.00% | 135 018 | 822 | ||||||
9.4.1998 | 70.96 | +4.98% | 19 372 | 273 | 68.00 | -1.72% | 55 134 | 819 | ||||||
25.11.1999 | 115.00 | +3.60% | 1 610 | 14 | 112.00 | -0.08% | 91 295 | 815 | ||||||
23.1.1996 | 265.00 | -1.11% | 397 500 | 1 500 | 263.00 | +3.00% | 215 219 | 805 | ||||||
23.4.1996 | 350.00 | +4.16% | 760 200 | 2 172 | 347.10 | +1.00% | 270 430 | 803 | ||||||
18.4.1996 | 335.00 | +1.20% | 452 250 | 1 350 | 331.00 | -1.00% | 263 613 | 798 | ||||||
17.4.1998 | 71.00 | -2.73% | 7 100 | 100 | 75.00 | +0.39% | 56 811 | 798 | ||||||
9.5.1996 | 360.00 | +1.12% | 421 200 | 1 170 | 360.00 | 0.00% | 277 952 | 792 | ||||||
5.12.1995 | 263.00 | -4.71% | 400 812 | 1 524 | 263.00 | -2.00% | 208 567 | 783 | ||||||
14.5.1996 | 354.00 | +2.31% | 1 034 388 | 2 922 | 350.00 | -1.00% | 268 247 | 779 | ||||||
14.5.1999 | 61.00 | 0.00% | 0 | 0 | 66.60 | -0.59% | 51 021 | 772 | ||||||
17.3.1999 | 57.00 | 0.00% | 0 | 0 | 60.60 | +1.00% | 46 204 | 763 | ||||||
2.2.1996 | 258.00 | -4.79% | 257 742 | 999 | 251.00 | +7.00% | 204 723 | 743 | ||||||
9.3.1999 | 58.00 | 0.00% | 0 | 0 | 58.10 | +1.21% | 43 984 | 741 | ||||||
1.4.1996 | 356.00 | +0.28% | 563 904 | 1 584 | 342.50 | +2.00% | 256 542 | 728 | ||||||
30.11.1995 | 276.00 | 0.00% | 1 421 400 | 5 150 | 270.00 | +3.00% | 190 854 | 707 | ||||||
11.3.1999 | 57.00 | -4.66% | 1 596 | 28 | 58.20 | 0.00% | 41 235 | 706 | ||||||
6.5.1996 | 356.00 | +0.84% | 329 656 | 926 | 355.00 | -2.00% | 251 533 | 703 | ||||||
22.8.1996 | 348.00 | -1.97% | 403 680 | 1 160 | 345.00 | +4.00% | 243 828 | 701 | ||||||
6.12.1995 | 260.00 | -1.14% | 1 024 400 | 3 940 | 260.50 | -2.00% | 182 756 | 699 | ||||||
25.6.1999 | 86.81 | +4.99% | 0 | 0 | 111.00 | +9.90% | 77 478 | 698 | ||||||
29.12.2000 | 41.00 | 0.00% | 0 | 0 | 50.60 | -8.00% | 34 588 | 697 | ||||||
15.5.1996 | 337.00 | -4.80% | 151 650 | 450 | 330.00 | -2.00% | 234 666 | 692 | ||||||
26.3.1996 | 330.00 | 0.00% | 355 740 | 1 078 | 327.20 | 0.00% | 224 681 | 691 | ||||||
29.6.1999 | 95.70 | +4.99% | 0 | 0 | 109.00 | +8.56% | 71 144 | 689 | ||||||
17.4.1996 | 331.00 | -4.05% | 311 140 | 940 | 328.00 | +1.00% | 228 418 | 685 | ||||||
19.11.1998 | 54.58 | +4.98% | 0 | 0 | 55.00 | +5.35% | 36 372 | 680 | ||||||
17.9.1996 | 309.00 | 0.00% | 287 679 | 931 | 301.00 | -1.00% | 200 494 | 676 | ||||||
27.8.1996 | 368.00 | +4.84% | 149 040 | 405 | 348.60 | +1.00% | 229 422 | 660 | ||||||
11.4.1996 | 346.00 | +1.76% | 333 890 | 965 | 339.00 | +1.00% | 221 861 | 658 | ||||||
13.11.1995 | 217.00 | +4.32% | 1 063 300 | 4 900 | 212.00 | +1.00% | 133 131 | 657 | ||||||
18.8.1999 | 113.00 | 0.00% | 45 200 | 400 | 110.10 | +8.36% | 72 391 | 647 | ||||||
12.2.1996 | 267.00 | +4.70% | 292 365 | 1 095 | 260.10 | +5.00% | 160 289 | 642 | ||||||
15.3.2001 | 51.60 | 0.00% | 0 | 0 | 55.30 | +0.54% | 34 581 | 624 | ||||||
12.2.2001 | 50.50 | 0.00% | 0 | 0 | 58.00 | +7.20% | 36 965 | 622 | ||||||
19.12.2000 | 52.08 | -4.99% | 0 | 0 | 52.00 | -0.38% | 29 506 | 618 | ||||||
24.4.1996 | 367.00 | +4.85% | 705 741 | 1 923 | 359.50 | +3.00% | 213 721 | 614 | ||||||
24.6.1999 | 82.68 | +4.99% | 0 | 0 | 101.00 | +8.60% | 61 610 | 610 | ||||||
22.3.1999 | 61.74 | +5.00% | 0 | 0 | 61.50 | +4.06% | 36 945 | 606 | ||||||
7.12.1995 | 256.00 | -1.53% | 338 176 | 1 321 | 260.00 | 0.00% | 156 858 | 600 | ||||||
14.4.1998 | 72.00 | +3.00% | 36 000 | 500 | 68.00 | -0.44% | 40 302 | 598 | ||||||
19.3.1996 | 322.00 | +0.31% | 817 236 | 2 538 | 316.00 | +4.00% | 191 544 | 594 | ||||||
6.9.1996 | 327.00 | -2.09% | 421 830 | 1 290 | 321.40 | -7.00% | 180 373 | 594 | ||||||
30.4.1996 | 375.00 | 0.00% | 324 000 | 864 | 375.00 | -3.00% | 219 029 | 593 | ||||||
20.3.1996 | 320.00 | -0.62% | 536 320 | 1 676 | 310.00 | -1.00% | 187 826 | 591 | ||||||
1.3.1999 | 56.00 | 0.00% | 0 | 0 | 57.10 | -0.34% | 32 809 | 585 | ||||||
8.12.1995 | 249.00 | -2.73% | 258 213 | 1 037 | 260.00 | -1.00% | 151 235 | 582 | ||||||
28.6.1999 | 91.15 | +4.99% | 0 | 0 | 100.40 | -9.54% | 63 437 | 581 | ||||||
23.11.1995 | 281.00 | +4.85% | 1 532 855 | 5 455 | 275.00 | +8.00% | 159 461 | 580 | ||||||
6.4.2001 | 38.43 | +5.00% | 0 | 0 | 45.20 | +0.44% | 27 447 | 577 | ||||||
13.4.1999 | 62.00 | 0.00% | 0 | 0 | 62.20 | +3.49% | 36 008 | 573 | ||||||
22.4.1996 | 336.00 | -1.17% | 788 256 | 2 346 | 331.00 | +2.00% | 191 952 | 573 | ||||||
10.4.1996 | 340.00 | +1.49% | 189 380 | 557 | 340.00 | +2.00% | 190 827 | 573 | ||||||
26.1.1996 | 265.00 | +1.53% | 371 530 | 1 402 | 257.00 | +1.00% | 150 205 | 565 | ||||||
4.1.2001 | 41.00 | 0.00% | 0 | 0 | 51.00 | -0.19% | 27 123 | 565 | ||||||
20.11.2000 | 67.28 | 0.00% | 0 | 0 | 74.00 | -0.13% | 41 302 | 558 | ||||||
25.3.1999 | 58.00 | -1.69% | 1 740 | 30 | 54.00 | -9.24% | 32 694 | 555 | ||||||
3.4.1996 | 355.00 | -0.83% | 457 240 | 1 288 | 352.40 | 0.00% | 196 432 | 555 | ||||||
3.5.1996 | 353.00 | -4.85% | 370 650 | 1 050 | 362.50 | -2.00% | 201 077 | 552 | ||||||
11.5.1999 | 61.00 | 0.00% | 0 | 0 | 64.90 | +1.72% | 35 777 | 552 | ||||||
19.5.1999 | 61.00 | 0.00% | 0 | 0 | 70.00 | +4.79% | 37 854 | 552 | ||||||
16.4.1996 | 345.00 | -1.14% | 346 380 | 1 004 | 331.00 | -3.00% | 181 637 | 550 | ||||||
1.3.1996 | 280.00 | +1.08% | 334 320 | 1 194 | 275.50 | 0.00% | 149 126 | 547 | ||||||
23.8.1996 | 351.00 | +0.86% | 1 076 166 | 3 066 | 341.10 | -5.00% | 180 343 | 544 | ||||||
1.12.1995 | 276.00 | 0.00% | 1 035 276 | 3 751 | 270.00 | 0.00% | 146 114 | 541 | ||||||
2.8.2000 | 78.88 | +4.99% | 0 | 0 | 75.00 | +3.30% | 39 989 | 535 | ||||||
7.5.1999 | 61.00 | -1.61% | 16 348 | 268 | 64.10 | +1.42% | 33 147 | 529 | ||||||
30.8.2000 | 78.70 | 0.00% | 0 | 0 | 82.00 | +0.73% | 43 006 | 525 | ||||||
20.3.1997 | 257.00 | -4.81% | 112 823 | 439 | 249.90 | +0.34% | 131 799 | 521 | ||||||
27.6.2000 | 75.70 | 0.00% | 0 | 0 | 75.00 | -6.25% | 39 068 | 518 | ||||||
20.10.1995 | 181.00 | +0.55% | 133 578 | 738 | 174.00 | +2.00% | 92 578 | 518 | ||||||
3.6.1996 | 305.00 | -0.32% | 250 710 | 822 | 277.60 | +1.00% | 152 423 | 517 | ||||||
27.4.1999 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 33 845 | 517 | ||||||
31.8.2000 | 78.70 | 0.00% | 0 | 0 | 75.00 | -8.53% | 39 848 | 512 | ||||||
2.7.1999 | 92.00 | -12.38% | 9 200 | 100 | 110.00 | -8.33% | 57 094 | 511 | ||||||
25.4.1996 | 370.00 | +0.81% | 727 050 | 1 965 | 360.10 | +3.00% | 182 194 | 507 | ||||||
7.2.1996 | 249.00 | -3.48% | 138 942 | 558 | 251.10 | -8.00% | 118 613 | 506 | ||||||
11.3.1998 | 85.00 | +0.47% | 18 785 | 221 | 78.40 | +5.10% | 41 116 | 506 | ||||||
18.1.1996 | 272.00 | +1.11% | 272 000 | 1 000 | 249.00 | -3.00% | 126 590 | 505 | ||||||
6.4.1999 | 57.77 | 0.00% | 0 | 0 | 57.10 | +0.17% | 30 577 | 500 | ||||||
22.5.1995 | 161.50 | -116.00% | 159 885 | 990 | 163.00 | -3.00% | 83 986 | 499 | ||||||
18.9.1996 | 306.00 | -0.97% | 260 406 | 851 | 300.10 | +1.00% | 148 801 | 497 | ||||||
7.5.1996 | 356.00 | 0.00% | 391 600 | 1 100 | 346.00 | -2.00% | 173 140 | 494 | ||||||
27.3.1996 | 335.00 | +1.51% | 435 500 | 1 300 | 330.00 | +2.00% | 162 873 | 492 | ||||||
29.4.1999 | 62.00 | 0.00% | 2 170 | 35 | 63.00 | +3.78% | 30 356 | 489 | ||||||
30.5.1996 | 292.00 | -4.88% | 1 198 952 | 4 106 | 285.00 | +3.00% | 136 271 | 488 | ||||||
17.1.1996 | 269.00 | +4.66% | 577 005 | 2 145 | 270.00 | +4.00% | 125 916 | 488 | ||||||
11.11.1998 | 49.64 | -4.99% | 0 | 0 | 50.10 | +3.26% | 26 149 | 486 | ||||||
15.11.1995 | 220.00 | +1.38% | 359 700 | 1 635 | 225.90 | +1.00% | 101 602 | 484 | ||||||
2.9.1996 | 339.00 | -0.58% | 286 116 | 844 | 330.00 | -1.00% | 159 089 | 482 | ||||||
10.11.1995 | 208.00 | +1.46% | 317 408 | 1 526 | 201.00 | +3.00% | 96 155 | 481 | ||||||
28.5.1999 | 64.05 | 0.00% | 0 | 0 | 70.20 | +1.44% | 35 145 | 481 | ||||||
9.7.1999 | 100.00 | +3.51% | 1 000 | 10 | 109.00 | +3.71% | 51 262 | 480 | ||||||
9.11.1995 | 205.00 | +1.48% | 214 225 | 1 045 | 200.00 | +2.00% | 92 783 | 477 | ||||||
10.8.1999 | 117.00 | 0.00% | 2 340 | 20 | 115.20 | -0.08% | 56 995 | 474 | ||||||
30.10.1995 | 196.00 | -4.39% | 379 064 | 1 934 | 195.00 | -1.00% | 88 515 | 472 | ||||||
19.1.1996 | 271.00 | -0.36% | 318 425 | 1 175 | 266.00 | +6.00% | 124 860 | 471 | ||||||
4.9.1996 | 338.00 | -0.58% | 152 100 | 450 | 330.60 | -1.00% | 153 549 | 464 | ||||||
28.2.1996 | 275.00 | +0.36% | 339 075 | 1 233 | 271.00 | +2.00% | 124 912 | 462 | ||||||
4.9.2000 | 78.70 | 0.00% | 0 | 0 | 75.00 | -1.57% | 35 166 | 462 | ||||||
12.5.1999 | 61.00 | 0.00% | 4 880 | 80 | 66.30 | +2.15% | 30 498 | 459 | ||||||
19.8.1998 | 65.00 | 0.00% | 0 | 0 | 61.50 | -0.14% | 28 348 | 457 | ||||||
7.6.2001 | 40.20 | 0.00% | 0 | 0 | 32.00 | +0.62% | 14 631 | 457 | ||||||
6.11.1995 | 200.00 | +0.49% | 262 600 | 1 313 | 190.00 | +2.00% | 87 214 | 456 | ||||||
10.7.1995 | 130.00 | 0.00% | 0 | 0 | 126.00 | +4.00% | 57 124 | 453 | ||||||
|