ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.2001 | 10.39 | -4.94% | 0 | 0 | ||||||||||
21.9.2001 | 10.39 | 0.00% | 0 | 0 | ||||||||||
8.8.2001 | 10.64 | -5.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 10.90 | +4.90% | 0 | 0 | ||||||||||
19.9.2001 | 10.93 | -4.95% | 0 | 0 | ||||||||||
9.8.2001 | 11.17 | +4.98% | 0 | 0 | 13.50 | -10.00% | 0 | 0 | ||||||
6.8.2001 | 11.20 | -4.92% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
7.8.2001 | 11.20 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
25.9.2001 | 11.44 | +4.95% | 0 | 0 | ||||||||||
10.8.2001 | 11.50 | +2.95% | 4 554 | 396 | 13.00 | -3.70% | 0 | 0 | ||||||
13.8.2001 | 11.50 | 0.00% | 0 | 0 | 13.00 | 0.00% | 0 | 0 | ||||||
14.8.2001 | 11.50 | 0.00% | 0 | 0 | 11.70 | -10.00% | 0 | 0 | ||||||
15.8.2001 | 11.50 | 0.00% | 0 | 0 | 11.20 | -4.27% | 638 | 57 | ||||||
16.8.2001 | 11.50 | 0.00% | 0 | 0 | 12.30 | +9.82% | 1 661 | 135 | ||||||
17.8.2001 | 11.50 | 0.00% | 0 | 0 | 11.20 | -8.94% | 1 419 | 114 | ||||||
20.8.2001 | 11.50 | 0.00% | 0 | 0 | 11.20 | 0.00% | 1 859 | 166 | ||||||
21.8.2001 | 11.50 | 0.00% | 0 | 0 | 11.20 | 0.00% | 2 240 | 200 | ||||||
22.8.2001 | 11.50 | 0.00% | 0 | 0 | 11.20 | 0.00% | 3 483 | 311 | ||||||
23.8.2001 | 11.50 | 0.00% | 0 | 0 | 11.20 | 0.00% | 549 | 49 | ||||||
24.8.2001 | 11.50 | 0.00% | 0 | 0 | 12.00 | +7.14% | 144 | 12 | ||||||
27.8.2001 | 11.50 | 0.00% | 0 | 0 | 12.00 | 0.00% | 324 | 27 | ||||||
28.8.2001 | 11.50 | 0.00% | 0 | 0 | 11.50 | -4.16% | 713 | 62 | ||||||
29.8.2001 | 11.50 | 0.00% | 0 | 0 | 12.00 | +4.34% | 12 | 1 | ||||||
30.8.2001 | 11.50 | 0.00% | 0 | 0 | 10.80 | -10.00% | 0 | 0 | ||||||
31.8.2001 | 11.50 | 0.00% | 0 | 0 | 10.40 | -3.70% | 11 960 | 1 150 | ||||||
3.9.2001 | 11.50 | 0.00% | 0 | 0 | 10.40 | 0.00% | 0 | 0 | ||||||
4.9.2001 | 11.50 | 0.00% | 0 | 0 | 9.40 | -9.61% | 329 | 35 | ||||||
5.9.2001 | 11.50 | 0.00% | 0 | 0 | 9.40 | 0.00% | 263 | 28 | ||||||
6.9.2001 | 11.50 | 0.00% | 0 | 0 | 10.00 | +6.38% | 240 | 24 | ||||||
7.9.2001 | 11.50 | 0.00% | 0 | 0 | ||||||||||
10.9.2001 | 11.50 | 0.00% | 0 | 0 | ||||||||||
11.9.2001 | 11.50 | 0.00% | 0 | 0 | ||||||||||
12.9.2001 | 11.50 | 0.00% | 0 | 0 | ||||||||||
13.9.2001 | 11.50 | 0.00% | 0 | 0 | ||||||||||
14.9.2001 | 11.50 | 0.00% | 0 | 0 | ||||||||||
17.9.2001 | 11.50 | 0.00% | 0 | 0 | ||||||||||
18.9.2001 | 11.50 | 0.00% | 0 | 0 | ||||||||||
3.8.2001 | 11.78 | -4.92% | 0 | 0 | 15.00 | -5.06% | 45 | 3 | ||||||
26.9.2001 | 12.01 | +4.98% | 0 | 0 | ||||||||||
2.8.2001 | 12.39 | -4.98% | 0 | 0 | 15.80 | +5.33% | 0 | 0 | ||||||
1.8.2001 | 13.04 | -4.95% | 0 | 0 | 15.00 | -2.59% | 3 075 | 205 | ||||||
1.10.2001 | 13.24 | +5.00% | 0 | 0 | ||||||||||
31.7.2001 | 13.72 | -4.98% | 0 | 0 | 15.40 | -9.94% | 0 | 0 | ||||||
2.10.2001 | 13.90 | +4.98% | 0 | 0 | ||||||||||
3.10.2001 | 13.90 | +4.98% | 0 | 0 | ||||||||||
4.10.2001 | 13.90 | +4.98% | 0 | 0 | ||||||||||
30.7.2001 | 14.44 | -5.00% | 0 | 0 | 17.10 | -10.00% | 0 | 0 | ||||||
27.7.2001 | 15.20 | -4.94% | 0 | 0 | 19.00 | 0.00% | 418 | 22 | ||||||
26.7.2001 | 15.99 | -4.99% | 0 | 0 | 19.00 | 0.00% | 5 165 | 260 | ||||||
25.7.2001 | 16.83 | -4.96% | 0 | 0 | 19.00 | 0.00% | 266 | 14 | ||||||
24.7.2001 | 17.71 | -4.98% | 0 | 0 | 19.00 | 0.00% | 2 147 | 110 | ||||||
23.7.2001 | 18.64 | -4.99% | 0 | 0 | 19.00 | -1.04% | 3 991 | 210 | ||||||
2.7.2001 | 18.69 | -4.98% | 0 | 0 | 20.10 | 0.00% | 462 | 23 | ||||||
11.7.2001 | 19.62 | 0.00% | 0 | 0 | 20.20 | +1.00% | 1 540 | 76 | ||||||
12.7.2001 | 19.62 | 0.00% | 0 | 0 | 18.20 | -9.90% | 1 347 | 74 | ||||||
13.7.2001 | 19.62 | 0.00% | 0 | 0 | 19.10 | +4.94% | 0 | 0 | ||||||
16.7.2001 | 19.62 | 0.00% | 0 | 0 | 19.30 | +1.04% | 18 902 | 993 | ||||||
17.7.2001 | 19.62 | 0.00% | 0 | 0 | 19.30 | 0.00% | 2 101 | 111 | ||||||
18.7.2001 | 19.62 | 0.00% | 0 | 0 | 20.70 | +7.25% | 3 400 | 176 | ||||||
19.7.2001 | 19.62 | 0.00% | 0 | 0 | 21.20 | +2.41% | 3 333 | 158 | ||||||
|