KIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1997						+274.46%	0
14.1.1999					221.00	+25.49%	33 148	150
6.4.1995						+17.00%	0	0
6.6.2000					71.50	+16.07%	0	0
5.2.2001					65.20	+16.01%	0	0
30.5.2000					71.90	+15.96%	0	0
4.10.2000					66.90	+15.34%	535	8
15.10.1998					0.00	+14.75%	0	0
16.3.2001					78.00	+14.53%	740	10
23.8.2001					51.10	+13.55%	1 533	30
26.2.1999					228.00	+13.43%	3 192	14
3.12.1999					70.00	+12.90%	11 620	166
17.5.2000					76.20	+11.56%	0	0
15.9.2000					73.00	+11.11%	8 614	130
3.5.2001					61.80	+10.75%	3 090	50
30.5.2001					55.00	+10.00%	1 430	26
20.9.2000					66.00	+10.00%	1 980	30
21.12.2000					62.70	+10.00%	0	0
22.6.2000					81.40	+10.00%	7 684	100
4.5.2000					75.90	+10.00%	0	0
7.4.2000					89.10	+10.00%	4 455	50
19.1.2000					64.90	+10.00%	18 172	280
13.10.1999					60.50	+10.00%	968	16
12.5.1998					110.00	+10.00%	220	2
19.4.1995						+10.00%	0	0
18.4.1995						+10.00%	0	0
26.4.1995						+10.00%	0	0
24.4.1995						+10.00%	0	0
3.5.1995						+10.00%	0	0
3.7.1995						+10.00%	0	0
30.6.1995						+10.00%	0	0
13.6.1995					231.00	+10.00%	2 310	10
2.7.2001					60.60	+9.98%	2 424	40
29.6.2001					55.10	+9.98%	441	8
23.5.2001					49.70	+9.95%	1 193	24
15.6.2000					74.00	+9.95%	0	0
8.6.2000					84.00	+9.94%	2 520	30
6.8.1998					249.00	+9.93%	5 976	24
11.9.1998					333.00	+9.90%	66 600	200
15.2.2001					68.80	+9.90%	0	0
28.6.2001					50.10	+9.86%	0	0
7.11.2001					49.00	+9.86%	4 312	88
10.5.2000					72.60	+9.83%	726	10
8.10.2001					49.30	+9.79%	3 352	68
12.2.1999					271.00	+9.71%	5 420	20
19.1.1999					238.00	+9.67%	168 770	710
22.1.1999					285.00	+9.61%	5 700	20
4.8.1998					216.00	+9.57%	27 864	129
27.8.1998					320.00	+9.53%	36 140	109
3.8.1998					198.00	+9.51%	29 176	148
15.3.2000					74.00	+9.46%	3 700	50
5.10.1999					58.00	+9.43%	8 700	150
7.8.1998					271.50	+9.43%	8 175	30
28.7.1998					169.00	+9.42%	1 690	10
24.7.1998					150.00	+9.40%	3 000	20
24.5.2000					80.40	+9.38%	5 036	66
5.2.1999					284.00	+9.23%	9 696	36
4.5.2001					67.50	+9.22%	2 595	40
8.2.2000					64.00	+9.21%	0	0
8.11.2001					53.50	+9.18%	3 745	70
1.6.2001					65.50	+9.16%	2 620	40
29.5.1998					0.00	+9.15%	0	0
31.5.2001					60.00	+9.09%	2 640	44
31.7.1998					180.00	+9.06%	3 600	20
15.1.1999					241.00	+9.04%	24 100	100
21.8.1998					337.00	+9.01%	67 918	203
11.5.1995						+9.00%	0	0
21.4.1995						+9.00%	0	0
12.8.1998					308.00	+8.93%	61 922	203
25.6.1999					239.50	+8.86%	6 550	28
1.7.1998					0.00	+8.72%	0	0
27.12.2000					72.60	+8.68%	3 630	50
19.11.1999					67.00	+8.58%	670	10
24.9.1998					228.00	+8.55%	60 352	220
9.3.2000					75.00	+8.53%	0	0
12.7.2000					73.00	+8.46%	2 674	38
7.7.2000					75.00	+8.38%	2 250	30
26.9.2000					71.50	+8.33%	3 532	50
29.4.1998					121.20	+8.14%	20 465	156
12.1.1999					187.00	+8.09%	45 226	242
5.4.2000					78.90	+8.08%	3 947	50
5.6.1995						+8.00%	0	0
15.9.1998					0.00	+7.90%	0	0
3.11.1999					70.00	+7.69%	5 320	76
19.5.2000					71.60	+7.66%	716	10
5.10.2000					72.00	+7.62%	1 584	22
7.10.1999					62.40	+7.58%	6 240	100
14.12.2000					73.10	+7.50%	2 193	30
23.11.1998					175.00	+7.45%	10 451	60
31.8.2001					56.40	+7.42%	564	10
3.4.2000					71.00	+7.41%	1 136	16
29.10.1999					71.90	+7.31%	7 190	100
3.7.2001					65.00	+7.26%	130	2
19.2.2001					74.00	+7.24%	0	0
12.4.2000					82.00	+7.18%	4 262	54
2.3.2001					71.00	+7.08%	1 136	16
2.6.1995					220.00	+7.00%	3 420	16
20.6.1995						+7.00%	0	0
15.10.1999					67.40	+6.98%	6 442	98
16.6.1998					123.00	+6.92%	4 174	34
21.12.1998					171.20	+6.86%	342	2
7.6.2000					76.40	+6.85%	0	0
22.12.2000					66.80	+6.53%	668	10
16.2.2000					63.10	+6.22%	5 778	96
25.8.1998					285.00	+6.17%	48 896	152
19.10.2001					52.00	+6.12%	3 640	70
21.9.2000					70.00	+6.06%	1 120	16
7.9.1998					300.00	+6.06%	35 000	110
4.7.1995					265.00	+6.00%	2 650	10
4.5.1995						+6.00%	0	0
8.12.1998					171.20	+5.94%	1 712	10
11.6.1999					235.50	+5.84%	2 355	10
3.10.2001					47.60	+5.77%	476	10
28.3.2000					69.90	+5.74%	5 592	80
10.8.1998					299.00	+5.73%	20 170	70
9.10.2001					52.10	+5.67%	104	2
16.4.1998					111.00	+5.64%	2 310	20
14.8.1998					335.50	+5.58%	6 465	20
21.11.2001					58.00	+5.45%	0	0
13.11.2001					58.00	+5.45%	580	10
29.1.1999					284.50	+5.37%	16 090	60
24.5.2001					52.30	+5.23%	314	6
11.5.2000					76.40	+5.23%	0	0
8.12.2000					70.50	+5.22%	3 525	50
1.2.2001					71.50	+5.14%	4 999	80
15.4.1998					114.00	+5.12%	5 576	51
15.10.2001					51.50	+5.10%	1 030	20
17.10.2001					51.50	+5.10%	1 545	30
16.11.2001					57.80	+5.09%	1 156	20
14.9.2001					55.70	+5.09%	557	10
6.9.2001					55.70	+5.09%	557	10
2.8.2001					57.80	+5.09%	578	10
25.7.2001					57.80	+5.09%	1 734	30
12.1.2001					74.60	+5.07%	746	10
22.10.1999					70.40	+5.07%	2 112	30
20.1.1999					250.00	+5.04%	3 400	14
16.5.1995					220.00	+5.00%	880	4
2.5.1995						+5.00%	0	0
13.4.1995						+5.00%	0	0
12.7.1995					265.00	+5.00%	4 770	18
12.6.1995					210.00	+5.00%	210	1
7.6.1995						+5.00%	0	0
22.1.1998					0.00	+5.00%	0	0
10.8.1995						+5.00%	0	0
9.8.1995						+5.00%	0	0
8.8.1995					223.50	+5.00%	3 129	14
4.8.1995						+5.00%	0	0
19.7.1995					262.50	+5.00%	5 775	22
14.2.1995						+5.00%	0	0
21.1.2000					65.10	+5.00%	651	10
23.5.2000					73.50	+5.00%	1 470	20
6.3.2001					75.60	+5.00%	0	0
13.4.2001					63.00	+5.00%	630	10
3.11.2000					73.50	+5.00%	735	10
26.4.2001					63.00	+5.00%	1 008	16
30.8.2001					52.50	+5.00%	525	10
17.8.2001					52.50	+5.00%	1 050	20
30.10.2001					52.50	+5.00%	525	10
24.10.2001					52.50	+5.00%	1 050	20
17.11.1998					0.00	+4.99%	0	0
3.6.1999					222.50	+4.95%	0	0
27.5.1999					222.50	+4.95%	0	0
17.4.2000					85.00	+4.93%	0	0
24.3.1998					115.00	+4.88%	6 088	54
5.8.1998					0.00	+4.86%	0	0
12.5.2000					80.10	+4.84%	8 212	120
1.10.1999					60.80	+4.82%	7 772	132
2.6.1998					120.00	+4.80%	2 400	20
9.2.1999					272.50	+4.80%	0	0
23.1.1998					0.00	+4.76%	0	0
17.2.2000					66.10	+4.75%	1 058	16
7.4.1998					99.50	+4.73%	995	10
4.6.1999					233.00	+4.71%	4 660	20
17.3.1998					0.00	+4.70%	0	0
11.12.1998					179.20	+4.61%	0	0
23.12.1998					179.20	+4.61%	0	0
29.12.1998					179.10	+4.55%	0	0
8.4.1998					104.00	+4.52%	6 760	65
30.9.1999					58.00	+4.50%	3 121	54
18.3.1998					0.00	+4.49%	0	0
9.11.2001					55.90	+4.48%	224	4
6.4.1998					95.00	+4.39%	3 800	40
18.2.2000					69.00	+4.38%	690	10
28.4.2000					83.50	+4.37%	2 505	30
27.10.1998					0.00	+4.37%	0	0
1.9.1998					344.50	+4.35%	17 448	51
11.6.1998					0.00	+4.32%	0	0
19.7.2000					73.00	+4.28%	0	0
22.9.2000					73.00	+4.28%	1 460	20
24.3.2000					71.00	+4.25%	1 420	20
15.12.2000					76.20	+4.24%	1 524	20
6.4.2001					60.00	+4.16%	0	0
14.10.1999					63.00	+4.13%	7 602	124
8.1.1999					180.00	+4.04%	0	0
12.11.1998					170.10	+4.02%	4 034	24
21.1.1999					260.00	+4.00%	7 780	30
14.6.1995					240.00	+4.00%	960	4
18.6.1999					224.50	+3.93%	0	0
10.2.2000					66.50	+3.90%	1 995	30
26.10.1998					165.00	+3.89%	7 040	44
‹‹ First 60  ‹‹ First 20    Next 200 ›