KIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1998					285.00	+3.89%	11 400	40
7.2.2001					69.50	+3.88%	2 085	30
8.10.1999					64.80	+3.84%	1 296	20
28.1.1999					270.00	+3.84%	0	0
9.12.1998					177.70	+3.79%	0	0
11.2.2000					69.00	+3.75%	690	10
28.9.1999					55.50	+3.73%	3 808	66
23.6.2000					84.40	+3.68%	1 052	13
16.6.1999					219.50	+3.53%	4 390	20
25.6.1998					0.00	+3.39%	0	0
30.6.2000					77.50	+3.33%	0	0
27.9.1999					53.50	+3.28%	2 568	48
12.7.2001					64.00	+3.22%	0	0
17.3.2000					72.60	+3.12%	23 814	324
22.3.1999					216.00	+3.10%	864	4
7.10.1998					267.00	+3.08%	10 680	40
22.10.2001					53.60	+3.07%	1 072	20
18.5.1999					218.50	+3.06%	0	0
23.9.1999					51.50	+3.00%	6 060	120
19.5.1995					220.00	+3.00%	440	2
11.8.1995						+3.00%	0	0
23.11.1999					69.00	+2.98%	0	0
25.2.2000					69.10	+2.98%	691	10
27.7.1998					157.50	+2.96%	10 502	68
10.10.2001					53.60	+2.87%	1 072	20
17.10.2000					72.00	+2.85%	0	0
14.11.2000					72.00	+2.85%	0	0
4.4.2000					73.00	+2.81%	0	0
29.4.1999					219.00	+2.81%	0	0
27.4.1999					219.00	+2.81%	0	0
31.5.2000					73.90	+2.78%	0	0
25.7.2000					75.00	+2.73%	0	0
7.5.1999					225.00	+2.73%	0	0
20.6.2000					76.00	+2.70%	0	0
20.4.1998					121.20	+2.70%	2 424	20
6.4.2000					81.00	+2.66%	3 240	40
25.10.2001					53.90	+2.66%	1 078	20
31.10.2001					53.90	+2.66%	539	10
6.2.2001					66.90	+2.60%	0	0
6.1.2000					59.50	+2.58%	0	0
10.11.1998					170.00	+2.40%	1 700	10
23.3.1998					0.00	+2.37%	0	0
3.3.2000					69.10	+2.37%	3 870	56
10.12.1999					65.00	+2.36%	5 610	90
4.10.2001					48.70	+2.31%	2 637	60
14.12.1999					66.50	+2.30%	0	0
20.8.1998					270.00	+2.30%	49 105	160
29.9.1998					271.00	+2.27%	26 857	101
17.9.1998					295.00	+2.23%	13 270	44
1.3.1999					233.00	+2.19%	3 728	16
17.4.1998					121.20	+2.17%	1 888	16
30.9.1998					271.50	+2.10%	21 720	80
19.4.1999					220.50	+2.08%	0	0
13.4.1999					220.50	+2.08%	0	0
15.11.1999					68.40	+2.08%	0	0
25.3.1998					0.00	+2.00%	0	0
25.7.1995						+2.00%	0	0
16.6.1995					232.50	+2.00%	930	4
1.6.1995						+2.00%	0	0
17.1.1995					210.00	+2.00%	420	2
21.4.1999					224.90	+1.99%	0	0
4.2.1999					260.00	+1.96%	9 880	38
9.7.1998					0.00	+1.94%	0	0
23.2.2001					70.00	+1.89%	0	0
22.6.1999					216.00	+1.88%	3 024	14
23.6.1999					220.00	+1.85%	1 760	8
25.11.1998					175.00	+1.79%	59 500	340
15.3.1999					229.00	+1.77%	0	0
27.12.1999					58.00	+1.75%	0	0
30.12.1999					59.00	+1.72%	0	0
28.12.1999					59.00	+1.72%	0	0
3.9.1998					330.00	+1.60%	22 440	68
13.12.2000					68.00	+1.49%	3 642	54
7.3.2000					69.10	+1.46%	0	0
26.11.1999					70.00	+1.44%	1 400	20
4.11.1999					71.00	+1.42%	0	0
23.9.1998					0.00	+1.41%	0	0
5.3.2001					72.00	+1.40%	1 008	14
13.9.2000					73.00	+1.38%	0	0
1.11.2001					54.60	+1.29%	546	10
26.10.2001					54.60	+1.29%	1 092	20
30.10.1998					0.00	+1.21%	0	0
13.11.1998					0.00	+1.18%	0	0
8.7.1998					136.00	+1.13%	3 471	26
24.11.1999					69.70	+1.01%	0	0
20.7.1995						+1.00%	0	0
27.7.1995						+1.00%	0	0
16.8.1995						+1.00%	0	0
3.7.1998					132.00	+0.95%	2 640	20
19.6.2000					74.00	+0.95%	4 538	61
29.3.2000					70.50	+0.85%	141	2
2.2.1998					0.00	+0.84%	0	0
9.12.1999					63.50	+0.79%	6 496	104
11.10.2001					54.00	+0.74%	1 080	20
2.11.2001					55.00	+0.73%	1 650	30
23.12.1999					57.00	+0.70%	4 560	80
30.3.2000					71.00	+0.70%	2 336	32
4.12.1998					171.20	+0.70%	93 769	552
13.7.2000					73.50	+0.68%	0	0
15.8.2000					73.00	+0.68%	1 460	20
20.3.2001					73.00	+0.68%	0	0
23.4.1998					122.00	+0.66%	5 856	48
4.3.1999					233.00	+0.64%	7 922	34
30.7.1998					0.00	+0.63%	0	0
4.11.1998					166.00	+0.60%	6 640	40
15.5.1998					112.00	+0.59%	3 350	30
24.9.1999					51.80	+0.58%	2 729	56
30.11.1998					175.00	+0.57%	12 950	74
14.7.1998					136.20	+0.54%	5 506	40
13.7.1998					0.00	+0.51%	0	0
21.7.1998					0.00	+0.51%	0	0
24.3.1999					216.00	+0.46%	1 728	8
14.5.1998					111.00	+0.45%	888	8
13.5.1998					110.50	+0.45%	442	4
18.8.2000					72.80	+0.41%	0	0
13.8.1998					305.00	+0.36%	15 920	52
20.3.1998					105.00	+0.32%	1 050	10
18.5.1998					112.00	+0.30%	2 240	20
9.11.1998					166.00	+0.30%	5 312	32
16.2.2001					69.00	+0.29%	11 704	166
7.1.1999					173.00	+0.28%	2 076	12
21.8.2000					73.00	+0.27%	0	0
16.4.1999					216.00	+0.23%	864	4
26.5.1998					112.00	+0.22%	5 600	50
5.3.1999					233.50	+0.21%	0	0
2.3.1999					233.50	+0.21%	0	0
17.6.1998					123.00	+0.20%	2 460	20
26.6.1998					0.00	+0.18%	0	0
26.1.1999					285.00	+0.17%	1 710	6
17.1.2000					59.20	+0.16%	0	0
26.1.2000					65.10	+0.15%	0	0
2.2.2000					65.10	+0.15%	1 042	16
2.11.2000					70.00	+0.14%	0	0
20.7.1998					136.40	+0.14%	1 364	10
10.7.1998					136.20	+0.08%	272	2
21.5.1998					112.00	+0.08%	224	2
22.4.1998					121.20	+0.08%	1 697	14
22.12.1998					171.30	+0.05%	343	2
16.12.1998					171.30	+0.05%	685	4
30.12.1998					179.20	+0.05%	0	0
8.6.1998					119.50	+0.01%	1 195	10
3.6.1998					120.00	0.00%	1 200	10
27.5.1998					112.00	0.00%	2 240	20
22.5.1998					0.00	0.00%	0	0
19.5.1998					112.00	0.00%	448	4
11.5.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
14.4.1998					104.00	0.00%	520	5
10.4.1998					104.00	0.00%	1 040	10
9.4.1998					104.00	0.00%	1 040	10
31.3.1998					104.00	0.00%	208	2
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
23.7.1998					137.10	0.00%	1 371	10
22.7.1998					137.10	0.00%	274	2
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					123.00	0.00%	2 460	20
7.7.1998					132.00	0.00%	3 960	30
29.6.1998					127.00	0.00%	2 540	20
17.12.1998					171.30	0.00%	2 317	14
5.1.1999					179.20	0.00%	0	0
4.1.1999					179.20	0.00%	0	0
31.12.1998					179.20	0.00%	0	0
3.12.1998					170.00	0.00%	4 080	24
2.12.1998					170.00	0.00%	13 900	82
16.11.1998					170.10	0.00%	3 402	20
18.11.1998					0.00	0.00%	0	0
5.11.1998					166.00	0.00%	3 984	24
6.10.1998					0.00	0.00%	0	0
1.10.1998					271.50	0.00%	8 145	30
14.10.1998					0.00	0.00%	0	0
2.2.1999					260.00	0.00%	1 040	4
24.2.1999					223.00	0.00%	0	0
19.2.1999					260.00	0.00%	5 200	20
18.2.1999					260.00	0.00%	2 600	10
17.2.1999					260.00	0.00%	1 040	4
16.2.1999					260.00	0.00%	0	0
14.4.1999					220.50	0.00%	0	0
9.3.1999					233.00	0.00%	0	0
12.3.1999					225.00	0.00%	1 800	8
18.3.1999					225.00	0.00%	7 200	32
17.3.1999					225.00	0.00%	4 500	20
20.4.1999					220.50	0.00%	0	0
26.4.1999					213.00	0.00%	4 260	20
12.4.1999					216.00	0.00%	0	0
9.4.1999					216.00	0.00%	0	0
8.4.1999					216.00	0.00%	8 640	40
7.4.1999					216.00	0.00%	0	0
6.4.1999					216.00	0.00%	0	0
2.4.1999					216.00	0.00%	2 982	14
1.4.1999					216.00	0.00%	2 160	10
31.3.1999					216.00	0.00%	0	0
30.3.1999					216.00	0.00%	0	0
29.3.1999					216.00	0.00%	2 160	10
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›