KIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1997						+274.46%	0
14.1.1999					221.00	+25.49%	33 148	150
6.4.1995						+17.00%	0	0
6.6.2000					71.50	+16.07%	0	0
5.2.2001					65.20	+16.01%	0	0
30.5.2000					71.90	+15.96%	0	0
4.10.2000					66.90	+15.34%	535	8
15.10.1998					0.00	+14.75%	0	0
16.3.2001					78.00	+14.53%	740	10
23.8.2001					51.10	+13.55%	1 533	30
26.2.1999					228.00	+13.43%	3 192	14
3.12.1999					70.00	+12.90%	11 620	166
17.5.2000					76.20	+11.56%	0	0
15.9.2000					73.00	+11.11%	8 614	130
3.5.2001					61.80	+10.75%	3 090	50
30.5.2001					55.00	+10.00%	1 430	26
21.12.2000					62.70	+10.00%	0	0
20.9.2000					66.00	+10.00%	1 980	30
22.6.2000					81.40	+10.00%	7 684	100
4.5.2000					75.90	+10.00%	0	0
7.4.2000					89.10	+10.00%	4 455	50
19.1.2000					64.90	+10.00%	18 172	280
13.10.1999					60.50	+10.00%	968	16
12.5.1998					110.00	+10.00%	220	2
3.7.1995						+10.00%	0	0
30.6.1995						+10.00%	0	0
13.6.1995					231.00	+10.00%	2 310	10
3.5.1995						+10.00%	0	0
26.4.1995						+10.00%	0	0
24.4.1995						+10.00%	0	0
19.4.1995						+10.00%	0	0
18.4.1995						+10.00%	0	0
2.7.2001					60.60	+9.98%	2 424	40
29.6.2001					55.10	+9.98%	441	8
23.5.2001					49.70	+9.95%	1 193	24
15.6.2000					74.00	+9.95%	0	0
8.6.2000					84.00	+9.94%	2 520	30
6.8.1998					249.00	+9.93%	5 976	24
15.2.2001					68.80	+9.90%	0	0
11.9.1998					333.00	+9.90%	66 600	200
7.11.2001					49.00	+9.86%	4 312	88
28.6.2001					50.10	+9.86%	0	0
10.5.2000					72.60	+9.83%	726	10
8.10.2001					49.30	+9.79%	3 352	68
12.2.1999					271.00	+9.71%	5 420	20
19.1.1999					238.00	+9.67%	168 770	710
22.1.1999					285.00	+9.61%	5 700	20
4.8.1998					216.00	+9.57%	27 864	129
27.8.1998					320.00	+9.53%	36 140	109
3.8.1998					198.00	+9.51%	29 176	148
15.3.2000					74.00	+9.46%	3 700	50
5.10.1999					58.00	+9.43%	8 700	150
7.8.1998					271.50	+9.43%	8 175	30
28.7.1998					169.00	+9.42%	1 690	10
24.7.1998					150.00	+9.40%	3 000	20
24.5.2000					80.40	+9.38%	5 036	66
5.2.1999					284.00	+9.23%	9 696	36
4.5.2001					67.50	+9.22%	2 595	40
8.2.2000					64.00	+9.21%	0	0
8.11.2001					53.50	+9.18%	3 745	70
‹‹ First 20    Next 60 ›