ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					40.00	0.00%	4 320	108
20.12.2001					40.00	0.00%	3 360	84
19.12.2001					40.00	0.00%	1 600	40
18.12.2001					40.00	-0.24%	6 720	168
17.12.2001					40.10	0.00%	3 368	84
14.12.2001					40.10	+0.25%	1 123	28
13.12.2001					40.00	-0.24%	5 600	140
12.12.2001					40.10	-0.24%	3 890	97
11.12.2001					40.20	0.00%	0	0
10.12.2001					40.20	0.00%	2 251	56
7.12.2001					40.20	0.00%	4 020	100
6.12.2001					40.20	-0.74%	0	0
5.12.2001					40.50	+8.87%	1 134	28
4.12.2001					37.20	0.00%	2 083	56
3.12.2001					37.20	+0.54%	0	0
30.11.2001					37.00	0.00%	0	0
29.11.2001					37.00	0.00%	740	20
28.11.2001					37.00	0.00%	740	20
27.11.2001					37.00	0.00%	2 072	56
26.11.2001					37.00	0.00%	1 036	28
23.11.2001					37.00	0.00%	0	0
22.11.2001					37.00	-2.63%	0	0
21.11.2001					38.00	+1.06%	0	0
20.11.2001					37.60	+9.94%	0	0
19.11.2001					34.20	+2.08%	1 368	40
16.11.2001					33.50	+8.41%	0	0
15.11.2001					30.90	+9.96%	19 659	644
14.11.2001					28.10	0.00%	1 574	56
13.11.2001					28.10	-7.56%	0	0
12.11.2001					30.40	+8.18%	2 554	84
9.11.2001					28.10	0.00%	0	0
8.11.2001					28.10	+9.76%	0	0
7.11.2001					25.60	+15.31%	0	0
6.11.2001					22.20	-4.72%	0	0
5.11.2001					23.30	-4.50%	0	0
2.11.2001					24.40	-17.84%	0	0
1.11.2001					29.70	+10.00%	0	0
31.10.2001					27.00	-4.92%	63 043	2 334
30.10.2001					28.40	-4.69%	0	0
29.10.2001					29.80	-5.09%	0	0
26.10.2001					31.40	-4.84%	0	0
25.10.2001					33.00	-4.89%	0	0
24.10.2001					34.70	-15.36%	0	0
23.10.2001					41.00	+8.75%	0	0
22.10.2001					37.70	+9.91%	2 111	56
19.10.2001					34.30	-4.98%	960	28
18.10.2001					36.10	-9.75%	0	0
17.10.2001					40.00	+2.30%	1 120	28
16.10.2001					39.10	-2.49%	0	0
15.10.2001					40.10	-9.88%	0	0
12.10.2001					44.50	0.00%	0	0
11.10.2001					44.50	+0.22%	0	0
10.10.2001					44.40	+3.25%	0	0
9.10.2001					43.00	+9.97%	0	0
8.10.2001					39.10	+9.83%	0	0
5.10.2001					35.60	+9.87%	0	0
4.10.2001					32.40	+15.71%	907	28
3.10.2001					28.00	-5.08%	0	0
2.10.2001					29.50	-4.83%	0	0
1.10.2001					31.00	-4.90%	0	0
‹‹ First 20    Next 60 ›