ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 200.00 | -2 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 94.77 | -1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 117.00 | -1 000.00% | 8 541 | 73 | ||||||||||
24.3.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 67.86 | -1 000.00% | 3 393 | 50 | ||||||||||
5.5.1994 | 58.32 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 64.80 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 58.50 | -1 000.00% | 2 925 | 50 | ||||||||||
15.8.1994 | 126.36 | -1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 140.40 | -1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 67.17 | -999.00% | 0 | 0 | ||||||||||
25.8.1994 | 74.63 | -999.00% | 0 | 0 | ||||||||||
23.8.1994 | 82.92 | -999.00% | 0 | 0 | ||||||||||
22.8.1994 | 92.13 | -999.00% | 0 | 0 | ||||||||||
18.8.1994 | 102.36 | -999.00% | 0 | 0 | ||||||||||
16.8.1994 | 113.73 | -999.00% | 0 | 0 | ||||||||||
13.9.1994 | 52.13 | -999.00% | 0 | 0 | ||||||||||
12.9.1994 | 57.92 | -999.00% | 0 | 0 | ||||||||||
9.5.1994 | 52.49 | -999.00% | 6 351 | 121 | ||||||||||
6.6.1994 | 68.55 | -999.00% | 3 839 | 56 | ||||||||||
14.4.1994 | 84.45 | -999.00% | 845 | 10 | ||||||||||
21.3.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||||
8.3.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||||
11.4.1994 | 85.30 | -999.00% | 0 | 0 | ||||||||||
10.5.1994 | 47.25 | -998.00% | 0 | 0 | ||||||||||
30.8.1994 | 60.46 | -998.00% | 0 | 0 | ||||||||||
26.4.1994 | 80.00 | -909.00% | 1 600 | 20 | ||||||||||
12.5.1994 | 43.00 | -899.00% | 301 | 7 | ||||||||||
22.3.1994 | 120.00 | -763.00% | 120 | 1 | ||||||||||
18.4.1994 | 80.00 | -526.00% | 1 680 | 21 | ||||||||||
25.1.1995 | 61.37 | -500.00% | 1 227 | 20 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 64.60 | -500.00% | 6 460 | 100 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 62.70 | -500.00% | 3 135 | 50 | ||||||||||
25.10.1994 | 58.71 | -500.00% | 0 | 0 | ||||||||||
4.5.1995 | 54.15 | -500.00% | 3 032 | 56 | 67.00 | +7.00% | 1 876 | 28 | ||||||
2.5.1995 | 57.00 | -500.00% | 1 596 | 28 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 48.88 | -499.00% | 4 888 | 100 | 67.00 | 0.00% | 2 546 | 38 | ||||||
16.3.1995 | 52.64 | -499.00% | 842 | 16 | ||||||||||
13.3.1995 | 61.38 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 64.61 | -499.00% | 3 231 | 50 | ||||||||||
2.3.1995 | 71.58 | -499.00% | 28 059 | 392 | ||||||||||
24.10.1994 | 61.80 | -499.00% | 0 | 0 | ||||||||||
21.10.1994 | 65.05 | -499.00% | 1 952 | 30 | ||||||||||
20.10.1994 | 68.47 | -499.00% | 3 560 | 52 | ||||||||||
19.10.1994 | 72.07 | -499.00% | 0 | 0 | ||||||||||
18.10.1994 | 75.86 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 79.85 | -499.00% | 3 993 | 50 | ||||||||||
16.11.1994 | 47.36 | -499.00% | 2 368 | 50 | ||||||||||
15.11.1994 | 49.85 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 52.47 | -499.00% | 0 | 0 | ||||||||||
26.10.1994 | 55.78 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 76.24 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 80.25 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 84.47 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 55.23 | -498.00% | 0 | 0 | ||||||||||
10.11.1994 | 58.13 | -498.00% | 0 | 0 | ||||||||||
9.11.1994 | 61.18 | -498.00% | 0 | 0 | ||||||||||
8.11.1994 | 64.39 | -498.00% | 0 | 0 | ||||||||||
8.3.1995 | 68.01 | -498.00% | 3 809 | 56 | ||||||||||
15.3.1995 | 55.41 | -498.00% | 0 | 0 | ||||||||||
14.3.1995 | 58.32 | -498.00% | 0 | 0 | ||||||||||
11.5.1995 | 51.45 | -498.00% | 1 441 | 28 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 67.00 | -428.00% | 670 | 10 | ||||||||||
27.1.1995 | 62.00 | -377.00% | 4 712 | 76 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 65.00 | -225.00% | 1 755 | 27 | ||||||||||
6.11.1995 | 67.50 | -10.00% | 43 200 | 640 | -19.00% | 0 | 0 | |||||||
30.10.1995 | 77.40 | -10.00% | 38 700 | 500 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 69.31 | -9.99% | 20 793 | 300 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 26.41 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.8.1994 | 156.00 | -5.00% | 9 516 | 61 | ||||||||||
31.1.1997 | 27.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 40.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1996 | 66.50 | -5.00% | 3 724 | 56 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 67.45 | -5.00% | 2 293 | 34 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 67.45 | -5.00% | 10 050 | 149 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 71.25 | -5.00% | 5 558 | 78 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 60.88 | -4.99% | 7 975 | 131 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 73.79 | -4.99% | 0 | 0 | 70.00 | -1.00% | 21 222 | 294 | ||||||
27.8.1996 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 48.91 | -4.99% | 2 054 | 42 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 57.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 79.39 | -4.99% | 26 357 | 332 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 83.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 87.95 | -4.99% | 0 | 0 | 60.00 | -2.00% | 1 680 | 28 | ||||||
9.8.1996 | 92.57 | -4.99% | 29 993 | 324 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 97.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 68.08 | -4.99% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
16.8.1996 | 71.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 44.15 | -4.99% | 2 737 | 62 | 60.00 | -2.00% | 6 720 | 112 | ||||||
6.12.1996 | 35.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 36.87 | -4.99% | 4 793 | 130 | 0.00% | 0 | ||||||||
11.12.1996 | 30.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 38.81 | -4.99% | 2 173 | 56 | 41.00 | 0.00% | 410 | 10 | ||||||
4.7.1995 | 39.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 41.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 25.09 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.7.1995 | 30.79 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.1.1996 | 80.47 | -4.99% | 18 508 | 230 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 32.41 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 34.11 | -4.98% | 307 | 9 | -9.00% | 0 | 0 | |||||||
26.7.1995 | 23.84 | -4.98% | 262 | 11 | -8.00% | 0 | 0 | |||||||
30.6.1995 | 44.05 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 46.36 | -4.98% | 3 570 | 77 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 48.79 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 27.80 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.12.1996 | 31.83 | -4.98% | 0 | 0 | 39.00 | -4.87% | 3 276 | 84 | ||||||
5.2.1997 | 23.64 | -4.98% | 709 | 30 | 0.00% | 0 | ||||||||
15.8.1996 | 75.43 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 51.48 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 46.47 | -4.98% | 2 602 | 56 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 26.18 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1995 | 35.90 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.7.1995 | 37.78 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.7.1995 | 29.26 | -4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.2.1997 | 24.88 | -4.96% | 0 | 0 | -7.14% | 0 | ||||||||
24.4.1996 | 71.00 | -4.76% | 20 874 | 294 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 59.00 | -4.45% | 6 136 | 104 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 33.50 | -4.36% | 67 | 2 | 0.00% | 0 | ||||||||
12.12.1996 | 29.00 | -4.10% | 812 | 28 | 0.00% | 0 | ||||||||
15.2.1996 | 75.00 | -3.84% | 1 500 | 20 | 74.00 | -4.00% | 2 072 | 28 | ||||||
17.5.1996 | 71.00 | -3.78% | 33 086 | 466 | 65.00 | -10.00% | 3 643 | 56 | ||||||
26.9.1996 | 42.50 | -3.73% | 2 380 | 56 | -9.25% | 0 | 0 | |||||||
7.10.1996 | 41.00 | -3.52% | 1 148 | 28 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 72.00 | -3.42% | 15 552 | 216 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 75.00 | -3.10% | 25 650 | 342 | 77.00 | -5.00% | 4 312 | 56 | ||||||
26.3.1996 | 71.00 | -2.73% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 23.00 | -2.70% | 414 | 18 | 0.00% | 0 | ||||||||
14.2.1996 | 78.00 | -2.50% | 2 184 | 28 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 80.00 | -2.43% | 160 | 2 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 81.00 | -2.40% | 2 268 | 28 | -8.00% | 0 | 0 | |||||||
12.3.1996 | 71.00 | -1.38% | 5 964 | 84 | 80.00 | -2.00% | 4 000 | 50 | ||||||
30.1.1996 | 80.00 | -1.23% | 5 600 | 70 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 83.00 | -1.19% | 4 648 | 56 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 71.00 | -0.35% | 13 774 | 194 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 80.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 77.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 7 200 | 100 | ||||||
12.12.1995 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 74.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 74.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 8 400 | 112 | ||||||
4.12.1995 | 74.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 6 300 | 84 | ||||||
1.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 84.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 84.70 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 84.70 | 0.00% | 0 | 0 | 72.50 | -7.00% | 20 300 | 280 | ||||||
17.11.1995 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 69.31 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 69.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 72.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 75.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 15 000 | 200 | ||||||
8.11.1995 | 67.50 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
7.11.1995 | 67.50 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
15.11.1995 | 70.01 | 0.00% | 0 | 0 | 78.50 | +5.00% | 5 652 | 72 | ||||||
14.11.1995 | 70.01 | 0.00% | 0 | 0 | 75.00 | -1.00% | 2 100 | 28 | ||||||
10.11.1995 | 68.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 13 440 | 168 | ||||||
1.11.1995 | 77.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 77.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.10.1995 | 84.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 78.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.10.1995 | 71.34 | 0.00% | 0 | 0 | 69.00 | +2.00% | 38 424 | 560 | ||||||
17.10.1995 | 71.34 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 25.03 | 0.00% | 0 | 0 | 33.00 | 0.00% | 924 | 28 | ||||||
5.9.1995 | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 68.35 | 0.00% | 11 483 | 168 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 51.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 51.35 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 51.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1995 | 51.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|