AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					84.20	0.00%	7 650	90
27.12.2001					84.20	+2.93%	58 008	681
21.12.2001					81.80	+2.89%	215 606	2 677
20.12.2001					79.50	+2.31%	313 723	3 859
19.12.2001					77.70	+3.05%	376 558	4 724
18.12.2001					75.40	+0.53%	307 265	4 053
17.12.2001					75.00	-3.96%	390 919	4 958
14.12.2001					78.10	-7.57%	156 261	1 875
13.12.2001					84.50	+0.11%	119 994	1 438
12.12.2001					84.40	-2.98%	196 813	2 338
11.12.2001					87.00	+0.23%	94 573	1 111
10.12.2001					86.80	+2.96%	553 163	6 120
7.12.2001					84.30	-8.46%	69 431	755
6.12.2001					92.10	+3.36%	126 664	1 372
5.12.2001					89.10	-4.19%	76 909	827
4.12.2001					93.00	-0.42%	162 935	1 736
3.12.2001					93.40	-0.63%	83 585	880
30.11.2001					94.00	0.00%	99 924	1 061
29.11.2001					94.00	+6.57%	77 215	834
28.11.2001					88.20	-4.54%	291 848	3 068
27.11.2001					92.40	-0.85%	78 619	854
26.11.2001					93.20	+0.10%	128 066	1 345
23.11.2001					93.10	-0.10%	53 660	576
22.11.2001					93.20	+3.44%	72 014	786
21.11.2001					90.10	-3.42%	267 882	2 822
20.11.2001					93.30	+2.19%	551 061	5 660
19.11.2001					91.30	+1.44%	73 841	808
16.11.2001					90.00	0.00%	48 374	537
15.11.2001					90.00	+4.40%	60 684	675
14.11.2001					86.20	+0.11%	95 080	1 063
13.11.2001					86.10	-5.48%	99 927	1 136
12.11.2001					91.10	-4.10%	189 183	2 096
9.11.2001					95.00	+6.74%	120 507	1 284
8.11.2001					89.00	-3.26%	21 932	246
7.11.2001					92.00	0.00%	58 232	630
6.11.2001					92.00	-1.60%	46 256	510
5.11.2001					93.50	-2.60%	35 109	375
2.11.2001					96.00	0.00%	46 056	480
1.11.2001					96.00	-5.13%	103 489	1 049
31.10.2001					101.20	+8.70%	818 303	8 405
30.10.2001					93.10	+0.10%	18 037	196
29.10.2001					93.00	-9.17%	31 890	321
26.10.2001					102.40	+8.47%	337 417	3 330
25.10.2001					94.40	+4.19%	89 870	962
24.10.2001					90.60	+1.11%	75 409	830
23.10.2001					89.60	-3.65%	84 525	920
22.10.2001					93.00	-6.34%	286 155	2 930
19.10.2001					99.30	+7.81%	449 534	4 531
18.10.2001					92.10	+0.10%	38 952	430
17.10.2001					92.00	+4.42%	38 391	435
16.10.2001					88.10	+1.26%	198 825	2 436
15.10.2001					87.00	-3.33%	12 723	150
12.10.2001					90.00	+10.42%	72 659	820
11.10.2001					81.50	-5.45%	197 279	2 248
10.10.2001					86.20	+1.41%	282 780	3 340
9.10.2001					85.00	+8.28%	92 877	1 095
8.10.2001					78.50	-7.64%	16 443	210
5.10.2001					85.00	0.00%	194 228	2 285
4.10.2001					85.00	+3.65%	893 615	10 250
3.10.2001					82.00	+4.85%	288 562	3 510
‹‹ First 20    Next 60 ›