AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					59.00	+0.34%	2 642	45
27.12.2001					58.80	-0.33%	6 915	120
21.12.2001					59.00	+7.66%	66 099	1 184
20.12.2001					54.80	+5.18%	52 742	981
19.12.2001					52.10	+0.19%	127 638	2 312
18.12.2001					52.00	-2.25%	62 625	1 195
17.12.2001					53.20	-6.66%	67 563	1 179
14.12.2001					57.00	+0.70%	6 840	120
13.12.2001					56.60	-0.70%	18 623	330
12.12.2001					57.00	+1.06%	56 322	946
11.12.2001					56.40	+0.71%	14 562	255
10.12.2001					56.00	-6.66%	12 729	216
7.12.2001					60.00	-3.84%	276 099	4 336
6.12.2001					62.40	+8.90%	82 415	1 336
5.12.2001					57.30	-4.02%	215 838	3 450
4.12.2001					59.70	-0.50%	22 377	375
3.12.2001					60.00	0.00%	4 500	75
30.11.2001					60.00	0.00%	26 229	435
29.11.2001					60.00	+0.67%	17 088	285
28.11.2001					59.60	-0.66%	27 521	459
27.11.2001					60.00	-1.80%	20 010	330
26.11.2001					61.10	+0.82%	16 457	270
23.11.2001					60.60	+1.00%	11 744	195
22.11.2001					60.00	-0.16%	28 052	468
21.11.2001					60.10	-0.33%	22 966	382
20.11.2001					60.30	+0.16%	16 219	270
19.11.2001					60.20	+0.16%	24 421	403
16.11.2001					60.10	+0.83%	8 072	135
15.11.2001					59.60	+4.01%	15 962	265
14.11.2001					57.30	-6.82%	19 854	330
13.11.2001					61.50	-0.16%	11 625	189
12.11.2001					61.60	0.00%	16 083	261
9.11.2001					61.60	-0.32%	35 825	572
8.11.2001					61.80	0.00%	10 119	165
7.11.2001					61.80	+0.65%	7 791	126
6.11.2001					61.40	-0.32%	8 330	135
5.11.2001					61.60	+0.16%	11 057	180
2.11.2001					61.50	+0.16%	6 449	105
1.11.2001					61.40	+1.65%	18 378	284
31.10.2001					60.40	+0.49%	12 166	201
30.10.2001					60.10	0.00%	10 818	180
29.10.2001					60.10	+2.91%	10 464	165
26.10.2001					58.40	-0.34%	1 752	30
25.10.2001					58.60	+0.17%	103 981	1 690
24.10.2001					58.50	+0.17%	9 635	165
23.10.2001					58.40	+0.86%	12 339	210
22.10.2001					57.90	-3.50%	12 963	210
19.10.2001					60.00	+9.09%	4 322	75
18.10.2001					55.00	-2.65%	127 499	2 135
17.10.2001					56.50	+2.54%	0	0
16.10.2001					55.10	+3.76%	7 684	141
15.10.2001					53.10	+1.14%	3 186	60
12.10.2001					52.50	+0.76%	1 575	30
11.10.2001					52.10	+2.76%	113 502	2 090
10.10.2001					50.70	+0.59%	1 520	30
9.10.2001					50.40	+0.39%	1 512	30
8.10.2001					50.20	+0.19%	1 506	30
5.10.2001					50.10	0.00%	5 261	105
4.10.2001					50.10	+1.00%	25 163	485
3.10.2001					49.60	+0.60%	29 336	570
‹‹ First 20    Next 60 ›