ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					97.70	+9.28%	0	0
20.12.2001					89.40	+1.47%	0	0
19.12.2001					88.10	-13.71%	0	0
18.12.2001					102.10	-3.13%	0	0
17.12.2001					105.40	+19.50%	0	0
14.12.2001					88.20	-9.81%	0	0
13.12.2001					97.80	-6.05%	0	0
12.12.2001					104.10	0.00%	1 041	10
11.12.2001					104.10	-8.20%	0	0
10.12.2001					113.40	+9.88%	0	0
7.12.2001					103.20	+0.58%	0	0
6.12.2001					102.60	+0.48%	0	0
5.12.2001					102.10	-9.08%	0	0
4.12.2001					112.30	-3.02%	0	0
3.12.2001					115.80	-1.61%	0	0
30.11.2001					117.70	+10.00%	0	0
29.11.2001					107.00	+9.96%	0	0
28.11.2001					97.30	-3.18%	0	0
27.11.2001					100.50	+9.95%	0	0
26.11.2001					91.40	+3.27%	0	0
‹‹ First 60     Next 20 ›