ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 88.50 | +9.93% | 0 | 0 | ||||||||||
22.11.2001 | 80.50 | -9.03% | 0 | 0 | ||||||||||
21.11.2001 | 88.50 | -6.94% | 0 | 0 | ||||||||||
20.11.2001 | 95.10 | -4.99% | 0 | 0 | ||||||||||
19.11.2001 | 100.10 | -8.75% | 0 | 0 | ||||||||||
16.11.2001 | 109.70 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 109.70 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 109.70 | +0.27% | 0 | 0 | ||||||||||
13.11.2001 | 109.40 | +0.27% | 0 | 0 | ||||||||||
12.11.2001 | 109.10 | +0.92% | 0 | 0 | ||||||||||
9.11.2001 | 108.10 | -9.84% | 0 | 0 | ||||||||||
8.11.2001 | 119.90 | -3.07% | 0 | 0 | ||||||||||
7.11.2001 | 123.70 | +4.12% | 0 | 0 | ||||||||||
6.11.2001 | 118.80 | -2.70% | 0 | 0 | ||||||||||
5.11.2001 | 122.10 | +4.98% | 0 | 0 | ||||||||||
2.11.2001 | 116.30 | +9.92% | 0 | 0 | ||||||||||
1.11.2001 | 105.80 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 105.80 | -8.95% | 0 | 0 | ||||||||||
30.10.2001 | 116.20 | +9.82% | 5 810 | 50 | ||||||||||
29.10.2001 | 105.80 | -8.95% | 0 | 0 | ||||||||||
|