ČSAD TŘINEC, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
27.3.1996 | 63.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 600 | 10 | ||||||
10.11.1995 | 85.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 594 | 6 | ||||||
9.9.1996 | 48.60 | -10.00% | 0 | 0 | 57.10 | -5.00% | 571 | 10 | ||||||
24.6.1996 | 59.03 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
16.2.2000 | 93.80 | -5.06% | 563 | 6 | ||||||||||
19.2.1999 | 55.00 | 0.00% | 550 | 10 | ||||||||||
26.9.1996 | 44.00 | 0.00% | 0 | 0 | 86.00 | +8.86% | 516 | 6 | ||||||
26.11.1998 | 51.00 | 0.00% | 510 | 10 | ||||||||||
21.4.1995 | 88.00 | 0.00% | 528 | 6 | 70.00 | -9.00% | 490 | 7 | ||||||
28.5.1997 | 45.45 | -4.99% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
29.3.1996 | 59.85 | -5.00% | 1 915 | 32 | 66.00 | 0.00% | 462 | 7 | ||||||
10.4.1996 | 84.17 | +4.98% | 0 | 0 | 77.00 | +3.00% | 462 | 6 | ||||||
25.9.1997 | 30.50 | -4.68% | 458 | 15 | ||||||||||
22.9.1998 | 49.00 | 0.00% | 441 | 9 | ||||||||||
17.5.1995 | 89.10 | -100.00% | 3 029 | 34 | 72.50 | -5.00% | 435 | 6 | ||||||
26.6.1995 | 85.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 435 | 6 | ||||||
7.4.1998 | 42.40 | -3.41% | 424 | 10 | ||||||||||
16.5.1996 | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
15.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
21.10.1996 | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
21.3.1997 | 53.00 | 0.00% | 0 | 0 | 43.80 | -3.94% | 263 | 6 | ||||||
12.2.1996 | 81.59 | 0.00% | 0 | 0 | 78.00 | +5.00% | 234 | 3 | ||||||
19.1.1995 | 0 | 0 | 76.00 | -10.00% | 228 | 3 | ||||||||
3.10.1995 | 77.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 219 | 3 | ||||||
21.10.1999 | 65.80 | +0.30% | 197 | 3 | ||||||||||
29.5.1997 | 43.18 | -4.99% | 0 | 0 | 29.50 | -4.83% | 177 | 6 | ||||||
20.8.1998 | 174.50 | +6.93% | 175 | 1 | ||||||||||
4.7.1996 | 59.03 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
3.11.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 150 | 2 | ||||||
27.4.1995 | 91.00 | +340.00% | 7 644 | 84 | 72.50 | -5.00% | 145 | 2 | ||||||
3.4.1998 | 43.10 | 0.00% | 129 | 3 | ||||||||||
9.8.1995 | 78.85 | 0.00% | 0 | 0 | 72.50 | -5.00% | 73 | 1 | ||||||
24.1.1997 | 55.52 | +4.99% | 0 | 0 | 45.60 | -0.43% | 46 | 1 | ||||||
23.1.1997 | 52.88 | +4.98% | 0 | 0 | +0.21% | 0 | ||||||||
22.1.1997 | 50.37 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
21.1.1997 | 50.37 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 47.98 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 61.20 | +4.99% | 184 | 3 | 0.00% | 0 | ||||||||
27.1.1997 | 58.29 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 44.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
19.11.1996 | 44.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
29.11.1996 | 45.60 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
15.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 44.00 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
13.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 44.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
11.11.1996 | 44.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
8.11.1996 | 44.00 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
7.11.1996 | 44.00 | 0.00% | 7 480 | 170 | 0.00% | 0 | ||||||||
6.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 44.00 | 0.00% | 0 | 0 | +27.55% | 0 | ||||||||
4.11.1996 | 44.00 | 0.00% | 0 | 0 | +27.00% | 0 | ||||||||
1.11.1996 | 44.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
31.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
30.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
29.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
25.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
24.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
23.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -9.47% | 0 | 0 | ||||||
22.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1996 | 44.00 | 0.00% | 1 496 | 34 | +9.67% | 0 | 0 | |||||||
20.9.1996 | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 54.00 | -10.00% | 10 800 | 200 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 48.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 44.00 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
17.10.1996 | 44.00 | 0.00% | 2 992 | 68 | +2.04% | 0 | 0 | |||||||
18.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 44.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.10.1996 | 44.00 | 0.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
14.10.1996 | 44.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
11.10.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 44.00 | 0.00% | 0 | 0 | -4.10% | 0 | 0 | |||||||
4.10.1996 | 44.00 | 0.00% | 0 | 0 | -9.49% | 0 | 0 | |||||||
3.10.1996 | 44.00 | 0.00% | 0 | 0 | -6.20% | 0 | 0 | |||||||
2.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 55.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 55.24 | -4.98% | 1 878 | 34 | 0.00% | 0 | ||||||||
4.2.1997 | 58.14 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
3.2.1997 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 58.14 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 52.48 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
17.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 52.48 | -4.99% | 5 353 | 102 | +0.66% | 0 | ||||||||
15.1.1997 | 45.70 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
14.1.1997 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 45.70 | 0.00% | 0 | 0 | +6.04% | 0 | ||||||||
6.1.1997 | 45.70 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
31.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 45.70 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
20.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 45.70 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
16.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 45.70 | +0.21% | 1 554 | 34 | 0.00% | 0 | ||||||||
11.12.1996 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 45.60 | 0.00% | 0 | 0 | -81.38% | 0 | ||||||||
5.12.1996 | 45.60 | 0.00% | 0 | 0 | +464.64% | 0 | ||||||||
20.3.1997 | 53.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
19.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 53.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
17.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 53.00 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
26.3.1997 | 53.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
25.3.1997 | 53.00 | 0.00% | 1 802 | 34 | 0.00% | 0 | ||||||||
24.3.1997 | 53.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
13.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 53.00 | +1.24% | 795 | 15 | 0.00% | 0 | ||||||||
11.3.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 52.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 49.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 49.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 49.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 49.86 | -4.99% | 3 390 | 68 | +1.78% | 0 | ||||||||
23.4.1997 | 50.35 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
22.4.1997 | 50.35 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
21.4.1997 | 50.35 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
18.4.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 50.35 | -5.00% | 5 136 | 102 | 0.00% | 0 | ||||||||
15.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 53.00 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
10.4.1997 | 53.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
9.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 53.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
24.9.1997 | +1.58% | 0 | ||||||||||||
23.9.1997 | +1.61% | 0 | ||||||||||||
22.9.1997 | 0.00% | 0 | ||||||||||||
29.7.1997 | 0.00% | 0 | ||||||||||||
28.7.1997 | 0.00% | 0 | ||||||||||||
25.7.1997 | 0.00% | 0 | ||||||||||||
24.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 41.03 | -4.97% | 0 | 0 | +5.08% | 0 | ||||||||
27.5.1997 | 47.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 50.35 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
21.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|