ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 78.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 78.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 90.10 | 0.00% | 541 | 6 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 90.10 | 0.00% | 1 171 | 13 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 88.00 | 0.00% | 528 | 6 | 70.00 | -9.00% | 490 | 7 | ||||||
26.6.1995 | 85.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 435 | 6 | ||||||
23.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 85.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 85.00 | 0.00% | 5 780 | 68 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 85.00 | 0.00% | 5 780 | 68 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.10.1994 | 130.00 | 0.00% | 3 640 | 28 | ||||||||||
14.10.1994 | 130.00 | 0.00% | 2 600 | 20 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
23.4.1996 | 62.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 62.86 | 0.00% | 0 | 0 | 58.90 | -7.00% | 2 003 | 34 | ||||||
19.4.1996 | 62.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 66.00 | 0.00% | 0 | 0 | 62.50 | -8.00% | 2 125 | 34 | ||||||
22.3.1996 | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.3.1996 | 63.00 | 0.00% | 2 142 | 34 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 63.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 600 | 10 | ||||||
19.3.1996 | 68.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 260 | 60 | ||||||
18.3.1996 | 68.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 68.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 68.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 85.00 | 0.00% | 4 420 | 52 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 85.00 | 0.00% | 2 890 | 34 | 73.50 | -5.00% | 2 499 | 34 | ||||||
17.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 5 236 | 68 | ||||||
10.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 85.00 | 0.00% | 5 780 | 68 | ||||||||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 85.00 | 0.00% | 0 | 0 | 77.00 | -9.00% | 2 636 | 34 | ||||||
11.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 85.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 891 | 11 | ||||||
4.12.1995 | 85.00 | 0.00% | 11 560 | 136 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 550 | 30 | ||||||
5.3.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 2 262 | 29 | ||||||
4.3.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 24 258 | 311 | ||||||
29.2.1996 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
26.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 81.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 81.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 81.59 | 0.00% | 0 | 0 | 78.00 | +5.00% | 234 | 3 | ||||||
9.2.1996 | 81.59 | 0.00% | 0 | 0 | 74.50 | -4.00% | 2 533 | 34 | ||||||
8.2.1996 | 81.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 81.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 81.59 | 0.00% | 0 | 0 | 78.00 | -4.00% | 2 652 | 34 | ||||||
5.2.1996 | 81.59 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.1.1997 | 50.37 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
11.9.1996 | 48.60 | 0.00% | 0 | 0 | 60.00 | 0.00% | 12 000 | 200 | ||||||
10.9.1996 | 48.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 57.00 | 0.00% | 0 | 0 | 55.00 | -9.00% | 2 618 | 47 | ||||||
16.5.1996 | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
15.5.1996 | 57.00 | 0.00% | 855 | 15 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 57.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 263 | 21 | ||||||
13.5.1996 | 57.00 | 0.00% | 1 938 | 34 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 57.00 | 0.00% | 684 | 12 | 61.00 | +5.00% | 3 050 | 50 | ||||||
6.5.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | -4.00% | 1 972 | 34 | ||||||
3.5.1996 | 57.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 10 756 | 178 | ||||||
2.5.1996 | 57.00 | 0.00% | 1 938 | 34 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 56.22 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 040 | 34 | ||||||
3.6.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 56.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 56.22 | 0.00% | 0 | 0 | 57.50 | +5.00% | 1 208 | 21 | ||||||
5.2.1997 | 58.14 | 0.00% | 0 | 0 | 45.60 | -2.35% | 912 | 20 | ||||||
4.2.1997 | 58.14 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
3.2.1997 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 58.14 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.12.1996 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 45.60 | 0.00% | 0 | 0 | -81.38% | 0 | ||||||||
5.12.1996 | 45.60 | 0.00% | 0 | 0 | +464.64% | 0 | ||||||||
4.12.1996 | 45.60 | 0.00% | 0 | 0 | 43.30 | -4.83% | 2 641 | 61 | ||||||
3.12.1996 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 45.60 | 0.00% | 0 | 0 | 45.50 | 0.00% | 7 735 | 170 | ||||||
29.11.1996 | 45.60 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
10.7.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 59.03 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.7.1996 | 59.03 | 0.00% | 0 | 0 | 56.00 | -2.00% | 1 120 | 20 | ||||||
4.7.1996 | 59.03 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
3.7.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 59.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 59.03 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
21.6.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 59.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 59.03 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 876 | 68 | ||||||
18.6.1996 | 59.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 50.35 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
21.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 50.35 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
7.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 50.35 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
5.5.1997 | 50.35 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
2.5.1997 | 50.35 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
30.4.1997 | 50.35 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
29.4.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 50.35 | 0.00% | 0 | 0 | 31.00 | -8.82% | 2 728 | 88 | ||||||
23.4.1997 | 50.35 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
22.4.1997 | 50.35 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
21.4.1997 | 50.35 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
18.4.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 53.00 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
10.4.1997 | 53.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
9.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 53.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
1.4.1997 | 53.00 | 0.00% | 0 | 0 | 45.30 | -0.65% | 1 540 | 34 | ||||||
28.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 53.00 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
26.3.1997 | 53.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
25.3.1997 | 53.00 | 0.00% | 1 802 | 34 | 0.00% | 0 | ||||||||
24.3.1997 | 53.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
21.3.1997 | 53.00 | 0.00% | 0 | 0 | 43.80 | -3.94% | 263 | 6 | ||||||
20.3.1997 | 53.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
19.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 53.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
17.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 53.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 3 101 | 68 | ||||||
13.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 55.24 | 0.00% | 0 | 0 | 45.30 | -0.65% | 1 359 | 30 | ||||||
10.2.1997 | 55.24 | 0.00% | 0 | 0 | 45.60 | 0.00% | 1 550 | 34 | ||||||
7.2.1997 | 55.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 49.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 49.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 49.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 52.48 | 0.00% | 0 | 0 | 44.80 | -6.27% | 1 523 | 34 | ||||||
27.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|