ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1994 | 105.00 | +5 000.00% | 3 570 | 34 | ||||||||||
13.1.1994 | 70.00 | +1 200.00% | 2 380 | 34 | ||||||||||
27.1.1994 | 93.17 | +1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 77.00 | +1 000.00% | 7 854 | 102 | ||||||||||
19.5.1994 | 54.45 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 86.46 | +1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 89.10 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 87.12 | +1 000.00% | 3 920 | 45 | ||||||||||
15.3.1994 | 79.20 | +1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 99.00 | +1 000.00% | 7 227 | 73 | ||||||||||
8.8.1994 | 87.12 | +1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 79.86 | +1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 72.60 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 66.00 | +1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 88.00 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 76.57 | +999.00% | 0 | 0 | ||||||||||
23.6.1994 | 63.29 | +999.00% | 0 | 0 | ||||||||||
9.6.1994 | 57.54 | +999.00% | 0 | 0 | ||||||||||
25.8.1994 | 186.71 | +999.00% | 0 | 0 | ||||||||||
23.8.1994 | 169.74 | +999.00% | 0 | 0 | ||||||||||
22.8.1994 | 154.31 | +999.00% | 0 | 0 | ||||||||||
18.8.1994 | 140.29 | +999.00% | 0 | 0 | ||||||||||
16.8.1994 | 127.54 | +999.00% | 0 | 0 | ||||||||||
15.8.1994 | 115.95 | +999.00% | 0 | 0 | ||||||||||
11.8.1994 | 105.41 | +999.00% | 0 | 0 | ||||||||||
9.8.1994 | 95.83 | +999.00% | 0 | 0 | ||||||||||
22.3.1994 | 95.83 | +999.00% | 0 | 0 | ||||||||||
25.4.1994 | 78.60 | +999.00% | 0 | 0 | ||||||||||
23.5.1994 | 59.89 | +999.00% | 1 437 | 24 | ||||||||||
6.6.1994 | 47.56 | +999.00% | 0 | 0 | ||||||||||
28.4.1994 | 95.10 | +999.00% | 0 | 0 | ||||||||||
1.2.1994 | 102.48 | +999.00% | 0 | 0 | ||||||||||
24.5.1994 | 65.87 | +998.00% | 0 | 0 | ||||||||||
21.4.1994 | 71.46 | +998.00% | 2 430 | 34 | ||||||||||
3.3.1994 | 79.39 | +998.00% | 0 | 0 | ||||||||||
7.6.1994 | 52.31 | +998.00% | 0 | 0 | ||||||||||
27.6.1994 | 69.61 | +998.00% | 0 | 0 | ||||||||||
29.8.1994 | 205.00 | +979.00% | 0 | 0 | ||||||||||
30.8.1994 | 225.00 | +975.00% | 0 | 0 | ||||||||||
12.5.1994 | 60.00 | +681.00% | 1 800 | 30 | ||||||||||
7.10.1994 | 123.06 | +500.00% | 4 184 | 34 | ||||||||||
7.3.1995 | 93.45 | +500.00% | 0 | 0 | ||||||||||
6.10.1994 | 117.20 | +499.00% | 7 266 | 62 | ||||||||||
5.10.1994 | 111.62 | +499.00% | 0 | 0 | ||||||||||
4.10.1994 | 106.31 | +499.00% | 5 634 | 53 | ||||||||||
3.10.1994 | 101.25 | +499.00% | 0 | 0 | ||||||||||
30.9.1994 | 96.43 | +499.00% | 0 | 0 | ||||||||||
29.9.1994 | 91.84 | +499.00% | 0 | 0 | ||||||||||
28.9.1994 | 87.47 | +499.00% | 0 | 0 | ||||||||||
27.9.1994 | 83.31 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 98.12 | +499.00% | 3 630 | 37 | ||||||||||
1.11.1994 | 111.19 | +499.00% | 1 557 | 14 | ||||||||||
15.11.1994 | 98.44 | +499.00% | 0 | 0 | ||||||||||
14.11.1994 | 93.76 | +499.00% | 0 | 0 | ||||||||||
10.10.1994 | 129.21 | +499.00% | 0 | 0 | ||||||||||
11.7.1994 | 65.00 | +478.00% | 3 445 | 53 | ||||||||||
24.3.1994 | 100.00 | +435.00% | 2 500 | 25 | ||||||||||
27.4.1995 | 91.00 | +340.00% | 7 644 | 84 | 72.50 | -5.00% | 145 | 2 | ||||||
20.4.1995 | 88.00 | +232.00% | 5 984 | 68 | -5.00% | 0 | 0 | |||||||
16.11.1994 | 100.00 | +158.00% | 3 000 | 30 | ||||||||||
8.3.1994 | 80.00 | +76.00% | 8 800 | 110 | ||||||||||
11.10.1994 | 130.00 | +61.00% | 390 | 3 | ||||||||||
21.7.1994 | 80.00 | +17.00% | 2 400 | 30 | ||||||||||
30.10.1995 | 84.70 | +10.00% | 15 839 | 187 | 75.50 | +5.00% | 12 495 | 170 | ||||||
14.8.1995 | 78.75 | +5.00% | 0 | 0 | 72.50 | -5.00% | 12 325 | 170 | ||||||
23.5.1996 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 76.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 72.73 | +4.99% | 7 418 | 102 | 70.00 | +6.00% | 4 760 | 68 | ||||||
2.4.1996 | 65.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 62.84 | +4.99% | 3 896 | 62 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 81.59 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 81.79 | +4.99% | 2 781 | 34 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 59.03 | +4.99% | 0 | 0 | 57.00 | -5.00% | 3 876 | 68 | ||||||
28.1.1997 | 61.20 | +4.99% | 184 | 3 | 0.00% | 0 | ||||||||
24.1.1997 | 55.52 | +4.99% | 0 | 0 | 45.60 | -0.43% | 46 | 1 | ||||||
7.3.1997 | 52.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 50.37 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 47.98 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 52.88 | +4.98% | 0 | 0 | +0.21% | 0 | ||||||||
27.1.1997 | 58.29 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1996 | 72.01 | +4.98% | 2 448 | 34 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 69.27 | +4.98% | 0 | 0 | 66.00 | 0.00% | 2 574 | 39 | ||||||
10.4.1996 | 84.17 | +4.98% | 0 | 0 | 77.00 | +3.00% | 462 | 6 | ||||||
9.4.1996 | 80.17 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.5.1996 | 56.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 45.60 | +3.63% | 3 101 | 68 | 43.30 | -4.83% | 2 944 | 68 | ||||||
23.2.1996 | 78.00 | +2.63% | 5 304 | 68 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 80.00 | +2.56% | 480 | 6 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 77.00 | +2.52% | 10 472 | 136 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 83.00 | +1.72% | 2 822 | 34 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 82.10 | +1.67% | 2 874 | 35 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 60.00 | +1.64% | 2 040 | 34 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 82.00 | +1.54% | 2 788 | 34 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 80.00 | +1.45% | 9 120 | 114 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 53.00 | +1.24% | 795 | 15 | 0.00% | 0 | ||||||||
27.6.1995 | 86.00 | +1.17% | 2 924 | 34 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 83.00 | +1.09% | 5 644 | 68 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 69.00 | +0.58% | 1 725 | 25 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 85.00 | +0.35% | 17 000 | 200 | 79.50 | +4.00% | 15 582 | 196 | ||||||
15.3.1996 | 68.60 | +0.27% | 4 185 | 61 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 45.70 | +0.21% | 1 554 | 34 | 0.00% | 0 | ||||||||
5.9.1995 | 75.10 | +0.13% | 7 660 | 102 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 85.10 | +0.11% | 17 190 | 202 | -4.00% | 0 | 0 | |||||||
22.11.1995 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 85.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 2 890 | 34 | ||||||
17.11.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 85.00 | 0.00% | 5 185 | 61 | 97.20 | -10.00% | 3 888 | 40 | ||||||
15.11.1995 | 85.00 | 0.00% | 0 | 0 | 107.50 | +2.00% | 860 | 8 | ||||||
14.11.1995 | 85.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 2 100 | 20 | ||||||
13.11.1995 | 85.00 | 0.00% | 9 605 | 113 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 85.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 594 | 6 | ||||||
9.11.1995 | 85.00 | 0.00% | 34 680 | 408 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 85.00 | 0.00% | 0 | 0 | 82.50 | -3.00% | 2 393 | 29 | ||||||
6.11.1995 | 85.00 | 0.00% | 13 005 | 153 | +13.00% | 0 | 0 | |||||||
3.11.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 150 | 2 | ||||||
1.11.1995 | 84.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 84.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 85.10 | 0.00% | 0 | 0 | 81.00 | -5.00% | 13 770 | 170 | ||||||
28.11.1995 | 85.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 85.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 85.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 85.00 | 0.00% | 4 420 | 52 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 85.00 | 0.00% | 2 890 | 34 | 73.50 | -5.00% | 2 499 | 34 | ||||||
17.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 5 236 | 68 | ||||||
10.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 85.00 | 0.00% | 5 780 | 68 | ||||||||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 85.00 | 0.00% | 0 | 0 | 77.00 | -9.00% | 2 636 | 34 | ||||||
11.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 85.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 891 | 11 | ||||||
4.12.1995 | 85.00 | 0.00% | 11 560 | 136 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 550 | 30 | ||||||
27.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 77.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.10.1995 | 77.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 77.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 77.00 | 0.00% | 0 | 0 | 70.30 | -8.00% | 2 390 | 34 | ||||||
11.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 77.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 219 | 3 | ||||||
2.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 77.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 684 | 9 | ||||||
27.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 77.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 7 524 | 99 | ||||||
22.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 77.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 77.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 77.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 5 168 | 68 | ||||||
4.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 75.00 | 0.00% | 8 400 | 112 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 78.75 | 0.00% | 0 | 0 | 76.00 | +5.00% | 1 976 | 26 | ||||||
9.8.1995 | 78.85 | 0.00% | 0 | 0 | 72.50 | -5.00% | 73 | 1 | ||||||
|