ČSAD TŘINEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	41.03	-4.97%	0	0		+5.08%	0
29.5.1997	43.18	-4.99%	0	0	29.50	-4.83%	177	6
2.6.1994	43.24	-999.00%	216	5
27.11.1996	44.00	0.00%	0	0		0.00%	0
26.11.1996	44.00	0.00%	0	0		0.00%	0
25.11.1996	44.00	0.00%	0	0		0.00%	0
22.11.1996	44.00	0.00%	0	0		0.00%	0
21.11.1996	44.00	0.00%	0	0		+0.44%	0
20.11.1996	44.00	0.00%	0	0	45.30	+6.58%	3 080	68
19.11.1996	44.00	0.00%	0	0		+4.93%	0
18.11.1996	44.00	0.00%	0	0	40.50	-7.95%	5 508	136
15.11.1996	44.00	0.00%	0	0		0.00%	0
14.11.1996	44.00	0.00%	0	0		+7.31%	0
13.11.1996	44.00	0.00%	0	0		0.00%	0
12.11.1996	44.00	0.00%	0	0		+2.50%	0
11.11.1996	44.00	0.00%	0	0		+8.10%	0
8.11.1996	44.00	0.00%	0	0		-8.64%	0
7.11.1996	44.00	0.00%	7 480	170		0.00%	0
6.11.1996	44.00	0.00%	0	0		0.00%	0
5.11.1996	44.00	0.00%	0	0		+27.55%	0
4.11.1996	44.00	0.00%	0	0		+27.00%	0
1.11.1996	44.00	0.00%	0	0		-7.40%	0
31.10.1996	44.00	0.00%	0	0	0.00	-10.00%	0	0
30.10.1996	44.00	0.00%	0	0	0.00	-9.09%	0	0
29.10.1996	44.00	0.00%	0	0	0.00	-8.33%	0	0
25.10.1996	44.00	0.00%	0	0	0.00	-7.69%	0	0
24.10.1996	44.00	0.00%	0	0	0.00	-9.30%	0	0
23.10.1996	44.00	0.00%	0	0	0.00	-9.47%	0	0
22.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	44.00	0.00%	0	0	47.50	-5.00%	285	6
18.10.1996	44.00	0.00%	0	0	50.00	0.00%	2 200	44
17.10.1996	44.00	0.00%	2 992	68		+2.04%	0	0
16.10.1996	44.00	0.00%	0	0	50.00	-5.76%	4 998	102
15.10.1996	44.00	0.00%	0	0		-8.77%	0	0
14.10.1996	44.00	0.00%	0	0		-9.52%	0	0
11.10.1996	44.00	0.00%	0	0		-10.00%	0	0
10.10.1996	44.00	0.00%	0	0		0.00%	0	0
9.10.1996	44.00	0.00%	0	0		0.00%	0	0
8.10.1996	44.00	0.00%	0	0		0.00%	0	0
7.10.1996	44.00	0.00%	0	0		-4.10%	0	0
4.10.1996	44.00	0.00%	0	0		-9.49%	0	0
3.10.1996	44.00	0.00%	0	0		-6.20%	0	0
2.10.1996	44.00	0.00%	0	0		0.00%	0	0
1.10.1996	44.00	0.00%	0	0		0.00%	0	0
30.9.1996	44.00	0.00%	0	0		0.00%	0	0
27.9.1996	44.00	0.00%	0	0		0.00%	0	0
26.9.1996	44.00	0.00%	0	0	86.00	+8.86%	516	6
25.9.1996	44.00	0.00%	0	0		+9.72%	0	0
24.9.1996	44.00	0.00%	0	0	72.00	+5.88%	19 224	267
23.9.1996	44.00	0.00%	1 496	34		+9.67%	0	0
20.9.1996	44.00	0.00%	0	0		+9.00%	0	0
19.9.1996	44.00	0.00%	0	0	57.00	-5.00%	1 539	27
18.9.1996	44.00	0.00%	0	0		0.00%	0	0
17.9.1996	44.00	0.00%	0	0		0.00%	0	0
16.9.1996	44.00	0.00%	0	0		0.00%	0	0
13.9.1996	44.00	0.00%	0	0		+4.00%	0	0
12.9.1996	44.00	-9.46%	352	8	57.50	-4.00%	1 955	34
28.5.1997	45.45	-4.99%	0	0	31.00	0.00%	465	15
11.12.1996	45.60	0.00%	0	0		0.00%	0
10.12.1996	45.60	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›